- WhatToFarm
- Ethereum
- Uniswap
- PEPA-WETH LPs
Info about PEPA-WETH pair
- Pooled PEPA:
- 272.03T
- Pooled WETH:
- $1.46
PEPA/WETH price stats on Ethereum
As of May 18, 2024, the current price of PEPA token on DEX Uniswap is $0.000000000009925. PEPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPA token contract is 0x0e23Ee0403D841737931e668bf2224BaF77D0ab9 with a market cap $4,148.27. The liquidity pool contract is 0x24B793437d3a2249b1ad8DAa76De12807869CDF3 with total value locked (TVL) of $5,364.75. The PEPA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPA/WETH now?
The current liquidity of PEPA/WETH with the contract address 0x24B793437d3a2249b1ad8DAa76De12807869CDF3 is $5,364.75.
How many transactions are there in the PEPA/WETH pool in the last 24 hours?
The total transactions of PEPA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPA/WETH pool in the last 24 hours?
PEPA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPA to WETH?
The exchange rate of 1 PEPA to WETH is 0.0000000000000054, captured at 11:51 AM UTC.
How much is 1 PEPA in dollars?
The price of converting 1 PEPA to USD is $0.000000000009925 today.
PEPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.04 | 6:27:47 PM | sell | $20.13 | $0.0119925 | 0.01 | 0.01454 | 2 031 994 500 329.01 | 0xee...e3c5 | |
| 2023.10.04 | 2:59:35 PM | sell | $24.19 | $0.0118983 | 0.01 | 0.01455 | 2 699 964 007 043.25 | 0xb1...3398 | |
| 2023.07.27 | 9:47:59 AM | sell | $11.96 | $0.0101055 | 0.01 | 0.01456 | 1 141 293 459 378.53 | 0x3d...ed4d | |
| 2023.07.24 | 6:04:23 AM | sell | $12.93 | $0.0101049 | 0.01 | 0.01456 | 1 230 036 896 014.87 | 0xb3...c398 | |
| 2023.07.03 | 10:56:47 PM | sell | $21.60 | $0.0101114 | 0.01 | 0.01457 | 1 945 295 288 848.69 | 0x67...c57c | |
| 2023.06.12 | 11:40:35 PM | sell | $17.18 | $0.0101011 | 0.01 | 0.01458 | 1 712 363 355 940.02 | 0x12...8c9c | |
| 2023.06.08 | 12:27:11 PM | sell | $10.00 | $0.0101068 | 0.01 | 0.01458 | 1 026 564 977 400.64 | 0xd0...fc80 | |
| 2023.06.05 | 5:47:23 AM | sell | $130.14 | $0.010114 | 0.07 | 0.01461 | 11 402 202 492 646.93 | 0xa3...1c83 | |
| 2023.06.02 | 5:48:47 AM | sell | $15.59 | $0.0101214 | 0.01 | 0.01464 | 1 282 165 068 234.09 | 0xce...776d | |
| 2023.05.28 | 11:09:23 PM | sell | $10.02 | $0.0101241 | 0.01 | 0.01465 | 811 883 630 296.88 | 0xb8...914f | |
| 2023.05.07 | 7:42:59 PM | sell | $109.91 | $0.0101282 | 0.06 | 0.01467 | 8 546 679 475 089.07 | 0x1b...5e88 | |
| 2023.05.07 | 8:44:11 AM | sell | $189.71 | $0.0101331 | 0.10 | 0.0146978 | 13 492 867 224 745.86 | 0x77...72c7 | |
| 2023.05.05 | 5:16:35 PM | buy | $198.87 | $0.0101557 | 0.10 | 0.0147829 | 13 492 867 224 745.86 | 0x91...219f | |
| 2023.05.01 | 2:38:47 PM | sell | $112.03 | $0.0101324 | 0.06 | 0.01472 | 8 453 731 367 192.26 | 0x67...d319 | |
| 2023.04.30 | 10:06:47 PM | sell | $27.03 | $0.0101422 | 0.01 | 0.01475 | 1 893 710 854 127.00 | 0x49...1216 | |
| 2023.04.30 | 7:15:35 PM | sell | $20.15 | $0.0101453 | 0.01 | 0.01476 | 1 380 372 223 432.67 | 0x03...4832 | |
| 2023.04.30 | 6:47:59 PM | sell | $98.26 | $0.0101515 | 0.05 | 0.01479 | 6 479 827 314 345.73 | 0x16...f2ac | |
| 2023.04.30 | 1:36:59 PM | sell | $218.03 | $0.0101556 | 0.11 | 0.0148161 | 13 218 052 558 985.81 | 0x39...2bef | |
| 2023.04.30 | 1:36:59 PM | buy | $190.51 | $0.0101677 | 0.10 | 0.01488 | 11 402 202 492 646.93 | 0xd9...bffa | |
| 2023.04.30 | 1:36:59 PM | buy | $197.59 | $0.010158 | 0.10 | 0.0148293 | 13 218 052 558 985.81 | 0x2d...df35 |