- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 4,076.02
- Pooled WETH:
- $3,128.58
PAXG/WETH price stats on Ethereum
As of May 18, 2024, the current price of PAXG token on DEX Uniswap is $2,398.21. PAXG price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $181,236.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $440,528,021.27. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $19,492,117.92. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $19,492,117.92.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $181,236.67 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.7698, captured at 4:33 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,398.21 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:19:59 PM | buy | $237.74 | $2,398.21 | 0.08 | 0.7698 | 0.10 | 0x01...c623 | |
| 2024.05.18 | 4:15:11 PM | buy | $12 463.18 | $2,395.56 | 4.00 | 0.7688 | 5.20 | 0x6d...799b | |
| 2024.05.18 | 2:46:59 PM | sell | $4.71 | $2,365.47 | 0.00 | 0.7633 | 0.00 | 0x5f...6fbb | |
| 2024.05.18 | 2:44:35 PM | buy | $5 950.60 | $2,381.1 | 1.92 | 0.7674 | 2.50 | 0x05...d9fc | |
| 2024.05.18 | 11:57:11 AM | sell | $999.51 | $2,391.43 | 0.32 | 0.7624 | 0.42 | 0x91...a972 | |
| 2024.05.18 | 11:54:59 AM | buy | $323.86 | $2,406.84 | 0.10 | 0.7671 | 0.13 | 0x23...8071 | |
| 2024.05.18 | 11:48:23 AM | sell | $7 026.11 | $2,400.4 | 2.23 | 0.763 | 2.93 | 0x5a...9a69 | |
| 2024.05.18 | 11:42:59 AM | buy | $794.83 | $2,411.71 | 0.25 | 0.7681 | 0.33 | 0x52...1119 | |
| 2024.05.18 | 11:42:11 AM | buy | $451.35 | $2,410.85 | 0.14 | 0.768 | 0.19 | 0xa6...69d0 | |
| 2024.05.18 | 10:43:23 AM | sell | $2 785.12 | $2,392.77 | 0.89 | 0.7636 | 1.16 | 0x15...d754 | |
| 2024.05.18 | 10:19:59 AM | sell | $6 379.43 | $2,396.08 | 2.03 | 0.7643 | 2.66 | 0xed...46bf | |
| 2024.05.18 | 9:34:47 AM | buy | $21.83 | $2,399.03 | 0.01 | 0.7694 | 0.01 | 0x7c...ccfc | |
| 2024.05.18 | 9:32:11 AM | buy | $2 476.96 | $2,394.9 | 0.80 | 0.7692 | 1.03 | 0xd6...18ce | |
| 2024.05.18 | 8:19:35 AM | sell | $9 004.94 | $2,383.67 | 2.89 | 0.7651 | 3.78 | 0x77...a1d5 | |
| 2024.05.18 | 5:50:35 AM | buy | $6 309.75 | $2,385.16 | 2.04 | 0.7699 | 2.65 | 0xc9...bbf5 | |
| 2024.05.18 | 5:41:47 AM | sell | $287.48 | $2,373.42 | 0.09 | 0.7648 | 0.12 | 0x23...26de | |
| 2024.05.18 | 3:34:23 AM | sell | $36 425.17 | $2,389.04 | 11.71 | 0.7677 | 15.25 | 0xbc...459e | |
| 2024.05.18 | 3:11:59 AM | sell | $4 987.42 | $2,403.01 | 1.60 | 0.771 | 2.08 | 0x2d...25c3 | |
| 2024.05.18 | 1:59:23 AM | sell | $1 489.41 | $2,394.81 | 0.48 | 0.7715 | 0.62 | 0x1e...9529 | |
| 2024.05.18 | 1:56:35 AM | buy | $3 039.47 | $2,406.81 | 0.98 | 0.776 | 1.26 | 0x50...9671 |