- WhatToFarm
- Ethereum
- Uniswap
- OLAS-WETH LPs
Info about OLAS-WETH pair
- Pooled OLAS:
- 2.63M
- Pooled WETH:
- $2,420.33
OLAS/WETH price stats on Ethereum
As of May 18, 2024, the current price of OLAS token on DEX Uniswap is $2.88. OLAS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $640,461.12. OLAS token contract is 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 with a market cap $1,544,722,216.42. The liquidity pool contract is 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F with total value locked (TVL) of $15,105,800.78. The OLAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OLAS/WETH now?
The current liquidity of OLAS/WETH with the contract address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F is $15,105,800.78.
How many transactions are there in the OLAS/WETH pool in the last 24 hours?
The total transactions of OLAS/WETH is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the OLAS/WETH pool in the last 24 hours?
OLAS/WETH pool has a trading volume of $640,461.12 in the last 24 hours.
What is the exchange rate of 1 OLAS to WETH?
The exchange rate of 1 OLAS to WETH is 0.000922, captured at 1:35 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $2.88 today.
OLAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:33:35 PM | buy | $2 652.52 | $2.88 | 0.85 | 0.000922 | 921.95 | 0x64...465c | |
| 2024.05.18 | 12:58:35 PM | sell | $95.93 | $2.86 | 0.03 | 0.0009161 | 33.55 | 0xe3...249b | |
| 2024.05.18 | 12:53:59 PM | sell | $159.32 | $2.86 | 0.05 | 0.0009162 | 55.69 | 0x16...36f8 | |
| 2024.05.18 | 12:50:59 PM | buy | $370.84 | $2.88 | 0.12 | 0.0009217 | 128.79 | 0xca...979f | |
| 2024.05.18 | 12:50:35 PM | buy | $446.76 | $2.88 | 0.14 | 0.0009216 | 155.17 | 0xf7...0dba | |
| 2024.05.18 | 12:33:59 PM | buy | $407.07 | $2.89 | 0.13 | 0.0009214 | 141.08 | 0xd2...e927 | |
| 2024.05.18 | 12:24:11 PM | buy | $2 500.33 | $2.88 | 0.80 | 0.0009211 | 868.53 | 0xeb...30d1 | |
| 2024.05.18 | 12:15:11 PM | sell | $1 002.92 | $2.87 | 0.32 | 0.0009154 | 350.00 | 0xc4...6e55 | |
| 2024.05.18 | 12:03:59 PM | buy | $28.96 | $2.89 | 0.01 | 0.000921 | 10.03 | 0x37...053c | |
| 2024.05.18 | 12:02:23 PM | sell | $346.42 | $2.87 | 0.11 | 0.0009156 | 120.71 | 0x3a...dcc4 | |
| 2024.05.18 | 12:01:47 PM | buy | $515.19 | $2.89 | 0.16 | 0.000921 | 178.44 | 0xfa...76d8 | |
| 2024.05.18 | 11:59:11 AM | buy | $1 682.52 | $2.89 | 0.54 | 0.0009208 | 582.66 | 0xbf...3f40 | |
| 2024.05.18 | 11:54:11 AM | sell | $480.32 | $2.87 | 0.15 | 0.0009151 | 167.27 | 0x36...a0b3 | |
| 2024.05.18 | 11:49:47 AM | buy | $175.05 | $2.91 | 0.06 | 0.0009207 | 60.15 | 0x4c...5895 | |
| 2024.05.18 | 11:47:47 AM | buy | $559.41 | $2.89 | 0.18 | 0.0009206 | 193.46 | 0x6a...03b8 | |
| 2024.05.18 | 11:44:59 AM | buy | $3 111.86 | $2.89 | 0.99 | 0.0009201 | 1 077.28 | 0x5c...1b55 | |
| 2024.05.18 | 11:40:35 AM | sell | $621.96 | $2.87 | 0.20 | 0.0009143 | 216.90 | 0x36...7d74 | |
| 2024.05.18 | 11:28:59 AM | sell | $6 072.94 | $2.87 | 1.94 | 0.0009151 | 2 115.53 | 0x40...28f0 | |
| 2024.05.18 | 11:28:23 AM | sell | $141.13 | $2.87 | 0.04 | 0.0009159 | 49.12 | 0xcd...e6ee | |
| 2024.05.18 | 11:24:59 AM | buy | $1 812.17 | $2.89 | 0.58 | 0.0009212 | 627.63 | 0x47...006d |