- WhatToFarm
- Ethereum
- Uniswap
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 27,040.21
- Pooled DAI:
- $78.54M
MKR/DAI price stats on Ethereum
As of May 5, 2024, the current price of MKR token on DEX Uniswap is $2,912.51. MKR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,247,228.30. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,839,504,121.75. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $157,075,163.93. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $157,075,163.93.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $3,247,228.30 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 2,912.51, captured at 8:40 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,912.51 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:31:47 AM | buy | $18 962.39 | $2,912.51 | 18 962.39 | 2,912.51 | 6.51 | 0x00...a66a | |
| 2024.05.05 | 8:29:35 AM | buy | $5 937.50 | $2,911.6 | 5 937.50 | 2,911.6 | 2.04 | 0x02...457f | |
| 2024.05.05 | 8:28:35 AM | buy | $39 237.82 | $2,909.91 | 39 237.82 | 2,909.91 | 13.48 | 0x91...81e6 | |
| 2024.05.05 | 8:28:11 AM | buy | $5 937.50 | $2,908.26 | 5 937.50 | 2,908.26 | 2.04 | 0x17...c620 | |
| 2024.05.05 | 8:27:23 AM | buy | $1 628.86 | $2,907.96 | 1 628.86 | 2,907.96 | 0.56 | 0xff...4838 | |
| 2024.05.05 | 8:26:47 AM | buy | $30 758.17 | $2,906.76 | 30 758.17 | 2,906.76 | 10.58 | 0x07...f8a1 | |
| 2024.05.05 | 8:26:35 AM | buy | $11 054.69 | $2,905.23 | 11 054.69 | 2,905.23 | 3.81 | 0xbb...37e7 | |
| 2024.05.05 | 8:23:35 AM | buy | $17 617.19 | $2,904.17 | 17 617.19 | 2,904.17 | 6.07 | 0x1e...d827 | |
| 2024.05.05 | 8:22:11 AM | buy | $6 718.75 | $2,903.27 | 6 718.75 | 2,903.27 | 2.31 | 0x6b...9bfe | |
| 2024.05.05 | 8:21:47 AM | buy | $9 686.39 | $2,902.65 | 9 686.39 | 2,902.65 | 3.34 | 0x87...4f91 | |
| 2024.05.05 | 8:17:47 AM | buy | $3 704.19 | $2,902.16 | 3 704.19 | 2,902.16 | 1.28 | 0x56...e588 | |
| 2024.05.05 | 7:43:47 AM | buy | $29 905.40 | $2,900.91 | 29 905.40 | 2,900.91 | 10.31 | 0x78...3e66 | |
| 2024.05.05 | 7:42:47 AM | buy | $15 976.56 | $2,899.23 | 15 976.56 | 2,899.23 | 5.51 | 0x01...fb06 | |
| 2024.05.05 | 7:42:11 AM | buy | $30 977.18 | $2,897.48 | 30 977.18 | 2,897.48 | 10.69 | 0xf9...f5ea | |
| 2024.05.05 | 7:19:47 AM | buy | $75 000.00 | $2,893.56 | 75 000.00 | 2,893.56 | 25.92 | 0xae...ea3b | |
| 2024.05.05 | 5:57:59 AM | buy | $22 607.71 | $2,889.96 | 22 607.71 | 2,889.96 | 7.82 | 0x6a...73ea | |
| 2024.05.05 | 5:57:11 AM | buy | $96 484.38 | $2,885.58 | 96 484.38 | 2,885.58 | 33.44 | 0x5d...cf04 | |
| 2024.05.05 | 5:03:23 AM | buy | $6 562.50 | $2,881.78 | 6 562.50 | 2,881.78 | 2.28 | 0x74...0798 | |
| 2024.05.05 | 4:57:11 AM | buy | $9 843.75 | $2,881.18 | 9 843.75 | 2,881.18 | 3.42 | 0x55...5219 | |
| 2024.05.05 | 4:42:59 AM | buy | $17 080.62 | $2,880.17 | 17 080.62 | 2,880.17 | 5.93 | 0x5b...a145 |