- WhatToFarm
- Ethereum
- Uniswap
- FrogeKing-WETH LPs
Info about FrogeKing-WETH pair
- Pooled FrogeKing:
- 81.97M
- Pooled WETH:
- $0.86
FrogeKing/WETH price stats on Ethereum
As of May 18, 2024, the current price of FrogeKing token on DEX Uniswap is $0.00003336. FrogeKing price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FrogeKing token contract is 0x26ca13a69Fdbf878A97C150fE7A9cb56B517d540 with a market cap $3,272.47. The liquidity pool contract is 0xb76B6810C1cc45261C046545f990E4f6d6a47fBd with total value locked (TVL) of $5,364.58. The FrogeKing/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FrogeKing/WETH now?
The current liquidity of FrogeKing/WETH with the contract address 0xb76B6810C1cc45261C046545f990E4f6d6a47fBd is $5,364.58.
How many transactions are there in the FrogeKing/WETH pool in the last 24 hours?
The total transactions of FrogeKing/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FrogeKing/WETH pool in the last 24 hours?
FrogeKing/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FrogeKing to WETH?
The exchange rate of 1 FrogeKing to WETH is 0.0000000107, captured at 1:24 PM UTC.
How much is 1 FrogeKing in dollars?
The price of converting 1 FrogeKing to USD is $0.00003336 today.
FrogeKing-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:43:59 AM | sell | $60.09 | $0.00003336 | 0.02 | 0.07107 | 1 801 202.67 | 0xec...fb9c | |
| 2024.04.27 | 1:24:59 AM | sell | $44.03 | $0.00003432 | 0.01 | 0.071111 | 1 283 048.28 | 0xb0...35a3 | |
| 2024.04.27 | 1:11:11 AM | sell | $2 058.39 | $0.00003512 | 0.66 | 0.071133 | 33 681 549.17 | 0xcc...1157 | |
| 2024.04.27 | 1:09:59 AM | buy | $186.34 | $0.0001032 | 0.06 | 0.073323 | 1 805 716.96 | 0x07...b396 | |
| 2024.04.27 | 1:07:23 AM | buy | $124.50 | $0.00009679 | 0.04 | 0.07311 | 1 286 263.94 | 0x55...3e20 | |
| 2024.04.27 | 12:52:35 AM | buy | $309.52 | $0.00009341 | 0.10 | 0.073018 | 3 547 039.45 | 0xd5...3d8c | |
| 2024.04.27 | 12:51:11 AM | buy | $309.57 | $0.00008106 | 0.10 | 0.072618 | 4 110 390.53 | 0x30...2606 | |
| 2024.04.27 | 12:49:11 AM | buy | $1 240.57 | $0.0000697 | 0.40 | 0.072247 | 26 024 119.18 | 0xc7...d906 | |
| 2024.04.23 | 1:37:23 AM | sell | $95.80 | $0.00003466 | 0.03 | 0.071079 | 2 763 816.95 | 0x5a...0cf5 | |
| 2024.04.23 | 1:22:23 AM | buy | $96.43 | $0.00003489 | 0.03 | 0.071085 | 2 763 816.95 | 0x79...7120 | |
| 2024.04.22 | 11:08:47 AM | sell | $2 076.49 | $0.00003353 | 0.65 | 0.071046 | 35 336 841.82 | 0x33...07b0 | |
| 2024.04.22 | 10:56:59 AM | buy | $321.20 | $0.0001036 | 0.10 | 0.073227 | 3 309 898.66 | 0x68...274b | |
| 2024.04.22 | 10:53:59 AM | buy | $321.24 | $0.00009035 | 0.10 | 0.072813 | 3 816 492.96 | 0xf1...e531 | |
| 2024.04.22 | 10:51:59 AM | buy | $643.19 | $0.00007805 | 0.20 | 0.072427 | 9 703 656.95 | 0x85...9d03 | |
| 2024.04.22 | 10:50:47 AM | buy | $803.08 | $0.00005592 | 0.25 | 0.071741 | 18 506 793.26 | 0xe2...aeb9 | |
| 2024.04.22 | 10:05:35 AM | sell | $204.43 | $0.00003351 | 0.06 | 0.071043 | 5 694 614.08 | 0xd7...96cd | |
| 2024.04.22 | 10:03:59 AM | sell | $124.39 | $0.00004024 | 0.04 | 0.071251 | 3 091 172.61 | 0x10...80f4 | |
| 2024.04.22 | 10:00:35 AM | sell | $826.07 | $0.00004202 | 0.26 | 0.071308 | 15 532 728.80 | 0x76...3b0c | |
| 2024.04.22 | 9:59:47 AM | buy | $199.76 | $0.00006446 | 0.06 | 0.072004 | 3 098 919.91 | 0x35...fdff | |
| 2024.04.22 | 9:58:23 AM | buy | $318.27 | $0.00006096 | 0.10 | 0.071896 | 5 694 614.08 | 0x31...27fa |