- WhatToFarm
- Ethereum
- Uniswap
- FLOKI-WETH LPs
Info about FLOKI-WETH pair
- Pooled FLOKI:
- 52.67B
- Pooled WETH:
- $3,434.85
FLOKI/WETH price stats on Ethereum
As of May 18, 2024, the current price of FLOKI token on DEX Uniswap is $0.0002028. FLOKI price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,036,736.20. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $2,031,547,551.90. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $21,399,622.11. The FLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/WETH now?
The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $21,399,622.11.
How many transactions are there in the FLOKI/WETH pool in the last 24 hours?
The total transactions of FLOKI/WETH is 477 in the last 24 hours, 299 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the FLOKI/WETH pool in the last 24 hours?
FLOKI/WETH pool has a trading volume of $1,036,736.20 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WETH?
The exchange rate of 1 FLOKI to WETH is 0.00000006511, captured at 1:35 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0002028 today.
FLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:35:23 PM | sell | $15 009.91 | $0.0002028 | 4.82 | 0.076511 | 74 002 291.45 | 0xae...6fd6 | |
| 2024.05.18 | 1:35:23 PM | sell | $5.48 | $0.0002031 | 0.00 | 0.07652 | 27 000.00 | 0xae...6fd6 | |
| 2024.05.18 | 1:34:35 PM | sell | $2 025.76 | $0.0002032 | 0.65 | 0.076522 | 9 970 000.00 | 0x89...1f2b | |
| 2024.05.18 | 1:34:35 PM | sell | $2.77 | $0.0002032 | 0.00 | 0.076523 | 13 623.95 | 0x89...1f2b | |
| 2024.05.18 | 1:29:11 PM | buy | $299.03 | $0.0002048 | 0.10 | 0.076562 | 1 459 856.74 | 0xa6...660f | |
| 2024.05.18 | 1:27:23 PM | sell | $0.55 | $0.0002034 | 0.00 | 0.076522 | 2 700.00 | 0x83...cf97 | |
| 2024.05.18 | 1:24:23 PM | sell | $203.04 | $0.0002036 | 0.07 | 0.076523 | 997 000.00 | 0xb4...12f8 | |
| 2024.05.18 | 1:24:23 PM | sell | $110.34 | $0.0002037 | 0.04 | 0.076523 | 541 778.67 | 0xfb...9c96 | |
| 2024.05.18 | 1:24:23 PM | sell | $0.36 | $0.0002037 | 0.00 | 0.076523 | 1 785.27 | 0xb4...12f8 | |
| 2024.05.18 | 1:24:23 PM | sell | $134.25 | $0.0002037 | 0.04 | 0.076523 | 659 226.04 | 0xfb...9c96 | |
| 2024.05.18 | 1:11:23 PM | buy | $21.83 | $0.0002046 | 0.01 | 0.076562 | 106 669.16 | 0x96...0da3 | |
| 2024.05.18 | 1:10:59 PM | buy | $261.28 | $0.0002046 | 0.08 | 0.076562 | 1 277 015.88 | 0x5c...e75e | |
| 2024.05.18 | 1:09:59 PM | sell | $40 558.48 | $0.0002041 | 13.01 | 0.076547 | 198 677 255.21 | 0x81...4991 | |
| 2024.05.18 | 1:09:59 PM | sell | $38.80 | $0.0002051 | 0.01 | 0.076572 | 189 179.65 | 0x81...4991 | |
| 2024.05.18 | 1:09:35 PM | sell | $3.25 | $0.0002055 | 0.00 | 0.07659 | 15 828.58 | 0x22...af7e | |
| 2024.05.18 | 1:09:35 PM | sell | $14 333.88 | $0.0002052 | 4.60 | 0.076581 | 69 856 339.24 | 0x22...af7e | |
| 2024.05.18 | 1:06:59 PM | sell | $28.89 | $0.0002055 | 0.01 | 0.076591 | 140 568.97 | 0x41...0252 | |
| 2024.05.18 | 1:06:59 PM | sell | $1 201.13 | $0.0002055 | 0.39 | 0.076591 | 5 844 849.90 | 0x41...0252 | |
| 2024.05.18 | 1:05:35 PM | buy | $61.88 | $0.000207 | 0.02 | 0.076631 | 298 975.29 | 0x66...77ae | |
| 2024.05.18 | 1:05:11 PM | sell | $10 627.90 | $0.0002059 | 3.40 | 0.076598 | 51 608 314.02 | 0xfb...b08d |