- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 77.33M
- Pooled WETH:
- $1.5
DOGE/WETH price stats on Ethereum
As of May 18, 2024, the current price of DOGE token on DEX Uniswap is $0.00003459. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x874abc8279B33b5b1CEF6f59A654A40fa0f83a4c with a market cap $3,469.03. The liquidity pool contract is 0xC771cD33e5f9b4d0e788f0859aB6104CeE7720A2 with total value locked (TVL) of $5,365.35. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xC771cD33e5f9b4d0e788f0859aB6104CeE7720A2 is $5,365.35.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00000001933, captured at 12:45 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00003459 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.28 | 5:02:35 AM | sell | $0.53 | $0.00003459 | 0.00 | 0.071933 | 15 185.39 | 0xb7...597d | |
| 2023.10.17 | 10:12:59 PM | sell | $22.68 | $0.00003048 | 0.01 | 0.071952 | 744 084.22 | 0x5c...9009 | |
| 2023.10.17 | 10:12:59 PM | sell | $1.21 | $0.00003079 | 0.00 | 0.071972 | 39 200.00 | 0x5c...9009 | |
| 2023.10.06 | 6:57:23 AM | sell | $62.00 | $0.0000328 | 0.04 | 0.072024 | 1 920 800.00 | 0x0c...8c22 | |
| 2023.10.06 | 6:57:23 AM | sell | $2.67 | $0.00003207 | 0.00 | 0.071979 | 79 200.00 | 0x0c...8c22 | |
| 2023.10.06 | 6:54:59 AM | buy | $66.12 | $0.00003306 | 0.04 | 0.072038 | 2 000 000.00 | 0xd3...0e74 | |
| 2023.10.06 | 6:39:59 AM | sell | $63.04 | $0.00003282 | 0.04 | 0.072024 | 1 920 800.00 | 0x93...a30d | |
| 2023.10.06 | 6:39:59 AM | sell | $2.67 | $0.00003209 | 0.00 | 0.071979 | 79 200.00 | 0x93...a30d | |
| 2023.10.06 | 6:15:35 AM | buy | $66.01 | $0.000033 | 0.04 | 0.072038 | 2 000 000.00 | 0x11...f1e8 | |
| 2023.10.06 | 6:13:47 AM | sell | $63.01 | $0.0000328 | 0.04 | 0.072023 | 1 920 800.00 | 0xf0...3441 | |
| 2023.10.06 | 6:13:47 AM | sell | $2.67 | $0.00003208 | 0.00 | 0.071978 | 79 200.00 | 0xf0...3441 | |
| 2023.10.06 | 6:04:35 AM | buy | $66.01 | $0.000033 | 0.04 | 0.072037 | 2 000 000.00 | 0x78...0a45 | |
| 2023.10.06 | 6:00:59 AM | sell | $2.66 | $0.00003204 | 0.00 | 0.071978 | 79 200.00 | 0x4c...d1da | |
| 2023.10.06 | 6:00:59 AM | sell | $62.94 | $0.00003277 | 0.04 | 0.072023 | 1 920 800.00 | 0x4c...d1da | |
| 2023.10.06 | 5:57:23 AM | buy | $66.05 | $0.00003302 | 0.04 | 0.072037 | 2 000 000.00 | 0x4c...9dd3 | |
| 2023.10.06 | 5:56:11 AM | sell | $62.92 | $0.00003276 | 0.04 | 0.072023 | 1 920 800.00 | 0x87...2619 | |
| 2023.10.06 | 5:56:11 AM | sell | $1.34 | $0.00003362 | 0.00 | 0.072076 | 40 000.00 | 0x87...2619 | |
| 2023.10.06 | 3:45:11 AM | buy | $66.13 | $0.00003306 | 0.04 | 0.072035 | 2 000 000.00 | 0x23...34bb | |
| 2023.09.17 | 8:15:23 PM | sell | $617.04 | $0.00003214 | 0.38 | 0.071975 | 15 387 260.23 | 0xd5...d99d | |
| 2023.09.17 | 7:54:47 PM | sell | $0.01 | $0.00003214 | 0.00 | 0.071975 | 117.35 | 0xb0...dd56 |