- WhatToFarm
- Ethereum
- Uniswap
- ALDIN-WETH LPs
Info about ALDIN-WETH pair
- Pooled ALDIN:
- 4280T
- Pooled WETH:
- $0.054933
ALDIN/WETH price stats on Ethereum
As of June 17, 2024, the current price of ALDIN token on DEX Uniswap is $0.0000000000000000036. ALDIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALDIN token contract is 0x58b7aAC44D4C448CDfd712892989AcAEe126D2BC with a market cap $0.00. The liquidity pool contract is 0x48DA31bD2502BdaD3C947Fe2bE674af629be2f6d with total value locked (TVL) of $0.03. The ALDIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALDIN/WETH now?
The current liquidity of ALDIN/WETH with the contract address 0x48DA31bD2502BdaD3C947Fe2bE674af629be2f6d is $0.03.
How many transactions are there in the ALDIN/WETH pool in the last 24 hours?
The total transactions of ALDIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALDIN/WETH pool in the last 24 hours?
ALDIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALDIN to WETH?
The exchange rate of 1 ALDIN to WETH is 0.000000000000000000001153, captured at 8:49 PM UTC.
How much is 1 ALDIN in dollars?
The price of converting 1 ALDIN to USD is $0.0000000000000000036 today.
ALDIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:57:47 AM | sell | $57 627.04 | $0.01736 | 18.45 | 0.0201153 | 4 280 000 000 000 000.00 | 0x90...a530 | |
| 2024.05.18 | 11:04:11 AM | buy | $1 757.21 | $0.00004934 | 0.56 | 0.071573 | 35 612 058.55 | 0x8c...05a9 | |
| 2024.05.18 | 11:03:23 AM | buy | $304.45 | $0.0000476 | 0.10 | 0.071517 | 6 395 729.13 | 0xe1...6826 | |
| 2024.05.18 | 11:01:59 AM | buy | $1 759.09 | $0.00004589 | 0.56 | 0.071461 | 38 331 029.58 | 0xa6...de9f | |
| 2024.05.18 | 11:00:59 AM | buy | $1 020.26 | $0.00004359 | 0.33 | 0.071388 | 23 407 991.49 | 0xba...e62f | |
| 2024.05.18 | 11:00:23 AM | buy | $304.26 | $0.00004249 | 0.10 | 0.071354 | 7 161 376.06 | 0xac...25ec | |
| 2024.05.18 | 10:59:23 AM | buy | $251.21 | $0.00004209 | 0.08 | 0.07134 | 5 968 677.43 | 0xe0...620c | |
| 2024.05.18 | 10:57:47 AM | buy | $250.98 | $0.00004165 | 0.08 | 0.071328 | 6 025 951.09 | 0x26...c82a | |
| 2024.05.18 | 10:57:23 AM | buy | $1 757.56 | $0.00004007 | 0.56 | 0.071277 | 43 858 948.93 | 0xc2...4a55 | |
| 2024.05.18 | 10:56:59 AM | sell | $4 089.86 | $0.00003861 | 1.30 | 0.07123 | 98 256 072.79 | 0xa2...eda5 | |
| 2024.05.18 | 10:56:59 AM | buy | $627.70 | $0.00003861 | 0.20 | 0.07123 | 14 027 939.00 | 0x9c...307a | |
| 2024.05.18 | 10:56:23 AM | buy | $628.15 | $0.00004375 | 0.20 | 0.071393 | 14 357 663.53 | 0x16...170b | |
| 2024.05.18 | 10:55:11 AM | buy | $313.50 | $0.00004291 | 0.10 | 0.071369 | 7 306 070.19 | 0xb9...6919 | |
| 2024.05.18 | 10:54:35 AM | buy | $1 097.24 | $0.00004177 | 0.35 | 0.071333 | 26 266 398.70 | 0xe2...7565 | |
| 2024.05.18 | 10:53:59 AM | sell | $25.35 | $0.00004062 | 0.01 | 0.071298 | 624 160.87 | 0xb6...cfe5 | |
| 2024.05.18 | 10:53:47 AM | buy | $312.99 | $0.00004064 | 0.10 | 0.071298 | 7 702 019.20 | 0xc5...b29c | |
| 2024.05.18 | 10:53:11 AM | buy | $313.29 | $0.00004019 | 0.10 | 0.071283 | 7 796 090.21 | 0x2b...fc21 | |
| 2024.05.18 | 10:52:35 AM | buy | $313.29 | $0.0000397 | 0.10 | 0.071267 | 7 891 896.15 | 0x4c...3e77 | |
| 2024.05.18 | 10:28:23 AM | buy | $304.83 | $0.00003934 | 0.10 | 0.071252 | 7 748 356.25 | 0x32...566c | |
| 2024.05.18 | 10:22:47 AM | buy | $1 334.71 | $0.00003809 | 0.42 | 0.071212 | 35 043 123.45 | 0xe7...de5f |