- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 279.86
- Pooled WETH:
- $5,723.19
WBTC/WETH price stats on Ethereum
As of May 5, 2024, the current price of WBTC token on DEX SushiSwap is $63,481.37. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $265,850.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,797,318,873.87. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $35,314,283.18. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $35,314,283.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $265,850.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.58, captured at 2:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,481.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:27:23 AM | buy | $0.15 | $63,481.37 | 0.00 | 20.58 | 0.00 | 0x9e...9cbe | |
| 2024.05.05 | 1:10:47 AM | sell | $6 339.24 | $63,458.71 | 2.04 | 20.4 | 0.10 | 0xff...e358 | |
| 2024.05.05 | 12:54:47 AM | sell | $5 305.71 | $63,376.08 | 1.71 | 20.41 | 0.08 | 0x19...93c8 | |
| 2024.05.05 | 12:36:35 AM | buy | $6 505.90 | $63,736.62 | 2.10 | 20.53 | 0.10 | 0x0d...72d6 | |
| 2024.05.05 | 12:11:11 AM | buy | $7 730.14 | $63,889.3 | 2.48 | 20.51 | 0.12 | 0x86...9019 | |
| 2024.05.05 | 12:01:59 AM | buy | $5 236.40 | $63,962.24 | 1.68 | 20.5 | 0.08 | 0xf9...9c02 | |
| 2024.05.05 | 12:01:23 AM | buy | $5 412.25 | $63,924.14 | 1.73 | 20.49 | 0.08 | 0x89...73e2 | |
| 2024.05.04 | 11:16:23 PM | buy | $5 269.52 | $63,698.75 | 1.69 | 20.48 | 0.08 | 0xb3...beca | |
| 2024.05.04 | 10:00:59 PM | buy | $212.57 | $63,880.14 | 0.07 | 20.47 | 0.00 | 0x5a...ffff | |
| 2024.05.04 | 9:57:35 PM | buy | $9 536.10 | $63,797.57 | 3.06 | 20.46 | 0.15 | 0xa9...bcde | |
| 2024.05.04 | 9:36:47 PM | buy | $47.94 | $63,586.38 | 0.02 | 20.45 | 0.00 | 0xc5...d9ae | |
| 2024.05.04 | 9:30:23 PM | sell | $554.76 | $63,625.34 | 0.18 | 20.32 | 0.01 | 0x6b...c84f | |
| 2024.05.04 | 9:27:59 PM | buy | $53.05 | $64,011.63 | 0.02 | 20.45 | 0.00 | 0xb1...71f9 | |
| 2024.05.04 | 9:21:11 PM | buy | $4 371.25 | $63,986.49 | 1.40 | 20.44 | 0.07 | 0x46...c39e | |
| 2024.05.04 | 9:17:23 PM | buy | $6 090.44 | $63,875.79 | 1.95 | 20.43 | 0.10 | 0x9a...14a4 | |
| 2024.05.04 | 9:08:23 PM | buy | $6 977.73 | $63,787.17 | 2.23 | 20.42 | 0.11 | 0xf1...a399 | |
| 2024.05.04 | 9:01:23 PM | buy | $6 130.92 | $63,864.47 | 1.96 | 20.4 | 0.10 | 0xb6...8ef6 | |
| 2024.05.04 | 8:55:59 PM | sell | $149.24 | $63,412.22 | 0.05 | 20.27 | 0.00 | 0xe5...7e1c | |
| 2024.05.04 | 8:05:23 PM | buy | $30.04 | $64,046.84 | 0.01 | 20.39 | 0.00 | 0xfc...a866 | |
| 2024.05.04 | 7:15:11 PM | buy | $1.56 | $63,676.79 | 0.00 | 20.4 | 0.00 | 0xf6...9bae |