- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,637.44
- Pooled USDT:
- $11.18M
WETH/USDT price stats on Ethereum
As of May 18, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,099.53. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $15,294,808.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,280,068,840.05. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $16,250,746.12. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $16,250,746.12.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 678 in the last 24 hours, 351 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $15,294,808.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,099.53, captured at 2:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.53 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:45:59 PM | sell | $20 481.67 | $3,099.53 | 20 481.67 | 3,099.53 | 6.61 | 0xc8...fdb2 | |
| 2024.05.18 | 2:44:59 PM | sell | $16 384.26 | $3,101.91 | 16 384.26 | 3,101.91 | 5.28 | 0xcd...ad6b | |
| 2024.05.18 | 2:44:23 PM | sell | $10 318.93 | $3,103.64 | 10 318.93 | 3,103.64 | 3.32 | 0x2a...9c2f | |
| 2024.05.18 | 2:43:59 PM | sell | $16 371.32 | $3,106.94 | 16 371.32 | 3,106.94 | 5.27 | 0x9b...e903 | |
| 2024.05.18 | 2:43:59 PM | sell | $12 021.81 | $3,105.09 | 12 021.81 | 3,105.09 | 3.87 | 0x81...d917 | |
| 2024.05.18 | 2:43:11 PM | sell | $5 999.19 | $3,108.39 | 5 999.19 | 3,108.39 | 1.93 | 0x14...c90d | |
| 2024.05.18 | 2:42:35 PM | sell | $6 979.57 | $3,109.23 | 6 979.57 | 3,109.23 | 2.24 | 0x0d...bf39 | |
| 2024.05.18 | 2:41:11 PM | sell | $963.42 | $3,109.75 | 963.42 | 3,109.75 | 0.31 | 0xf6...65de | |
| 2024.05.18 | 2:39:59 PM | sell | $4 933.02 | $3,110.13 | 4 933.02 | 3,110.13 | 1.59 | 0x23...7952 | |
| 2024.05.18 | 2:38:23 PM | sell | $962.46 | $3,110.51 | 962.46 | 3,110.51 | 0.31 | 0xf2...9e43 | |
| 2024.05.18 | 2:37:23 PM | sell | $881.89 | $3,110.63 | 881.89 | 3,110.63 | 0.28 | 0xd8...51f8 | |
| 2024.05.18 | 2:36:23 PM | sell | $310.14 | $3,110.71 | 310.14 | 3,110.71 | 0.10 | 0x39...0f6a | |
| 2024.05.18 | 2:31:23 PM | sell | $10 301.26 | $3,111.4 | 10 301.26 | 3,111.4 | 3.31 | 0xfb...cc2e | |
| 2024.05.18 | 2:29:59 PM | buy | $10 000.00 | $3,114.53 | 10 000.00 | 3,114.53 | 3.21 | 0x74...923b | |
| 2024.05.18 | 2:29:59 PM | buy | $14 999.15 | $3,112.91 | 14 999.15 | 3,112.91 | 4.82 | 0x98...d9c9 | |
| 2024.05.18 | 2:26:11 PM | buy | $8 562.25 | $3,111.38 | 8 562.25 | 3,111.38 | 2.75 | 0xcb...7ccb | |
| 2024.05.18 | 2:24:35 PM | buy | $1 419.75 | $3,110.73 | 1 419.75 | 3,110.73 | 0.46 | 0xa9...db2a | |
| 2024.05.18 | 2:23:59 PM | buy | $5 878.76 | $3,110.25 | 5 878.76 | 3,110.25 | 1.89 | 0xad...780e | |
| 2024.05.18 | 2:19:23 PM | buy | $31 576.92 | $3,107.82 | 31 576.92 | 3,107.82 | 10.16 | 0x56...5d9b | |
| 2024.05.18 | 2:19:11 PM | buy | $51 237.62 | $3,102.45 | 51 237.62 | 3,102.45 | 16.52 | 0x04...9815 |