- WhatToFarm
- Ethereum
- 9inch
- DBI-9INCH LPs
Info about DBI-9INCH pair
- Pooled DBI:
- 3.53M
- Pooled 9INCH:
- $1.17B
DBI/9INCH price stats on Ethereum
As of June 18, 2024, the current price of DBI token on DEX 9inch is $0.0007417. DBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $1,483,358.90. The liquidity pool contract is 0x28EB1804401B8d84751d6EB77010E8fA1B377E25 with total value locked (TVL) of $5,268.16. The DBI/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/9INCH now?
The current liquidity of DBI/9INCH with the contract address 0x28EB1804401B8d84751d6EB77010E8fA1B377E25 is $5,268.16.
How many transactions are there in the DBI/9INCH pool in the last 24 hours?
The total transactions of DBI/9INCH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBI/9INCH pool in the last 24 hours?
DBI/9INCH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DBI to 9INCH?
The exchange rate of 1 DBI to 9INCH is 324, captured at 10:28 AM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0007417 today.
DBI-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.16 | 5:11:23 AM | buy | $69.50 | $0.0007417 | 30 360 875.37 | 324 | 93 707.43 | 0x05...1d43 | |
| 2024.06.12 | 6:20:47 AM | sell | $97.06 | $0.0007344 | 43 080 982.88 | 325.99 | 132 152.58 | 0x76...b4e3 | |
| 2024.06.04 | 1:14:47 PM | sell | $148.18 | $0.0008486 | 66 222 755.80 | 379.24 | 174 621.13 | 0x3d...ce48 | |
| 2024.06.03 | 4:48:11 PM | sell | $79.25 | $0.0008795 | 36 239 406.31 | 402.17 | 90 109.39 | 0x80...193e | |
| 2024.06.01 | 1:06:11 PM | buy | $186.77 | $0.0009653 | 76 476 160.59 | 395.28 | 193 474.41 | 0x59...a748 | |
| 2024.05.31 | 9:41:47 PM | buy | $145.84 | $0.0009226 | 57 828 718.03 | 365.8 | 158 086.21 | 0xe6...f747 | |
| 2024.05.23 | 9:31:35 AM | sell | $247.28 | $0.0009978 | 91 930 998.87 | 352.53 | 247 828.47 | 0x81...ed4b | |
| 2024.05.21 | 3:14:23 PM | buy | $217.37 | $0.001117 | 73 443 885.59 | 377.29 | 194 661.84 | 0x50...6749 | |
| 2024.05.21 | 4:48:23 AM | buy | $221.72 | $0.00108 | 71 102 420.19 | 346.28 | 205 334.12 | 0x92...3d6f | |
| 2024.05.21 | 4:37:11 AM | buy | $189.81 | $0.00108 | 56 272 760.73 | 320.14 | 175 777.99 | 0x74...62cc | |
| 2024.05.21 | 4:32:35 AM | buy | $196.07 | $0.001084 | 53 963 219.96 | 298.24 | 180 939.83 | 0x01...a05c | |
| 2024.05.19 | 10:54:11 AM | sell | $207.27 | $0.001038 | 59 408 567.36 | 297.58 | 199 636.61 | 0xaf...2b45 | |
| 2024.05.18 | 11:35:11 AM | buy | $108.41 | $0.001069 | 30 922 665.91 | 305.06 | 101 366.71 | 0x5c...717a | |
| 2024.05.16 | 4:09:59 PM | sell | $141.89 | $0.001022 | 42 405 538.78 | 305.53 | 138 791.76 | 0x24...14c5 | |
| 2024.05.15 | 9:01:11 PM | buy | $409.94 | $0.001077 | 119 822 822.65 | 314.92 | 410 646.28 | 0x33...5d30 | |
| 2024.05.15 | 12:12:59 PM | buy | $90.00 | $0.0008711 | 27 626 381.69 | 264.46 | 104 463.59 | 0xcd...0993 |