- WhatToFarm
- Ethereum
- 9inch
- BBC-HEX LPs
Info about BBC-HEX pair
- Pooled BBC:
- 524,274.56
- Pooled HEX:
- $4.11M
BBC/HEX price stats on Ethereum
As of June 18, 2024, the current price of BBC token on DEX 9inch is $0.01111. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $207,550.28. The liquidity pool contract is 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 with total value locked (TVL) of $10,296.43. The BBC/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/HEX now?
The current liquidity of BBC/HEX with the contract address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 is $10,296.43.
How many transactions are there in the BBC/HEX pool in the last 24 hours?
The total transactions of BBC/HEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/HEX pool in the last 24 hours?
BBC/HEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to HEX?
The exchange rate of 1 BBC to HEX is 7.99, captured at 10:09 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01111 today.
BBC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.14 | 1:17:59 AM | sell | $123.87 | $0.01111 | 89 102.05 | 7.99 | 11 146.11 | 0xb8...4b75 | |
| 2024.06.11 | 11:32:23 PM | sell | $173.83 | $0.01487 | 97 680.73 | 8.36 | 11 687.78 | 0xa0...d2e4 | |
| 2024.06.11 | 3:17:35 AM | buy | $199.23 | $0.01491 | 111 952.60 | 8.38 | 13 363.25 | 0x02...2154 | |
| 2024.06.10 | 10:33:35 AM | buy | $114.59 | $0.0143 | 64 394.28 | 8.03 | 8 014.49 | 0xdb...b6dc | |
| 2024.06.08 | 12:42:23 AM | sell | $89.95 | $0.0163 | 43 864.08 | 7.95 | 5 517.74 | 0x36...5828 | |
| 2024.06.07 | 8:49:23 PM | buy | $358.01 | $0.01588 | 174 574.19 | 7.74 | 22 547.41 | 0x49...2078 | |
| 2024.06.05 | 4:27:59 PM | sell | $343.64 | $0.01567 | 168 633.87 | 7.69 | 21 933.07 | 0xe0...649e | |
| 2024.06.05 | 6:32:59 AM | buy | $120.37 | $0.01619 | 59 070.32 | 7.95 | 7 433.67 | 0xcb...2867 | |
| 2024.06.03 | 11:31:47 PM | sell | $62.12 | $0.01612 | 30 218.25 | 7.84 | 3 854.24 | 0x01...3c27 | |
| 2024.06.03 | 4:20:59 AM | sell | $344.94 | $0.01683 | 167 799.70 | 8.19 | 20 498.74 | 0xea...a8f8 | |
| 2024.06.03 | 4:17:47 AM | buy | $617.61 | $0.0175 | 300 441.18 | 8.52 | 37 588.53 | 0x4c...fe90 | |
| 2024.06.02 | 1:46:35 PM | buy | $248.81 | $0.01496 | 121 038.58 | 7.28 | 16 635.10 | 0x3f...dca9 | |
| 2024.06.02 | 1:34:11 PM | buy | $61.67 | $0.01439 | 30 000.00 | 7 | 4 285.42 | 0xd7...9e3a | |
| 2024.06.01 | 12:58:47 PM | sell | $290.45 | $0.01061 | 189 073.59 | 6.9 | 25 693.81 | 0x55...d227 | |
| 2024.06.01 | 6:41:11 AM | buy | $48.35 | $0.01156 | 32 843.30 | 7.85 | 4 183.04 | 0x0d...323a | |
| 2024.05.31 | 10:31:47 PM | sell | $138.01 | $0.01297 | 84 033.05 | 7.9 | 10 641.04 | 0xed...c629 | |
| 2024.05.31 | 7:15:59 AM | sell | $242.88 | $0.01239 | 163 604.26 | 8.35 | 19 598.98 | 0xf9...e950 | |
| 2024.05.31 | 4:54:47 AM | buy | $44.21 | $0.0131 | 29 221.50 | 8.66 | 3 374.24 | 0xa4...22e5 | |
| 2024.05.30 | 3:28:59 AM | sell | $469.88 | $0.01772 | 236 836.74 | 8.93 | 26 510.36 | 0x35...7084 | |
| 2024.05.29 | 9:42:11 AM | buy | $328.13 | $0.01811 | 165 391.52 | 9.13 | 18 123.46 | 0x21...23ef |