- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.45M
- Pooled FRAX:
- $10.57M
FXS/FRAX price stats on Ethereum
As of May 18, 2024, the current price of FXS token on DEX Frax Swap is $4.32. FXS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $470,981.33. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $433,485,346.60. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $21,204,228.16. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $21,204,228.16.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $470,981.33 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.32, captured at 3:41 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.32 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:40:47 PM | buy | $676.81 | $4.32 | 677.50 | 4.32 | 156.70 | 0xe2...ee30 | |
| 2024.05.18 | 1:39:47 PM | buy | $2 060.57 | $4.32 | 2 062.67 | 4.32 | 477.17 | 0xdc...fcc5 | |
| 2024.05.18 | 1:38:59 PM | sell | $42 602.60 | $4.31 | 42 646.06 | 4.31 | 9 887.46 | 0x47...ccd0 | |
| 2024.05.18 | 1:02:11 PM | sell | $17 333.12 | $4.33 | 17 350.80 | 4.34 | 4 000.00 | 0xaf...de2a | |
| 2024.05.18 | 11:57:35 AM | sell | $1 433.51 | $4.34 | 1 434.98 | 4.35 | 330.23 | 0x7e...1614 | |
| 2024.05.18 | 11:38:11 AM | sell | $7 574.99 | $4.34 | 7 582.72 | 4.35 | 1 743.52 | 0x0d...af81 | |
| 2024.05.18 | 9:21:47 AM | sell | $36 212.33 | $4.36 | 36 249.30 | 4.37 | 8 300.52 | 0x80...2ccf | |
| 2024.05.18 | 6:16:11 AM | buy | $17 589.26 | $4.4 | 17 607.22 | 4.4 | 4 000.60 | 0x85...8eae | |
| 2024.05.18 | 6:15:47 AM | buy | $20 049.15 | $4.38 | 20 069.62 | 4.39 | 4 576.25 | 0x95...87fc | |
| 2024.05.18 | 6:14:47 AM | buy | $12 879.51 | $4.37 | 12 892.66 | 4.37 | 2 948.89 | 0xfe...3619 | |
| 2024.05.18 | 6:12:23 AM | buy | $11 221.43 | $4.35 | 11 244.14 | 4.36 | 2 577.68 | 0x25...15fd | |
| 2024.05.18 | 5:00:59 AM | buy | $3 990.83 | $4.35 | 3 998.90 | 4.36 | 918.05 | 0x18...48e7 | |
| 2024.05.18 | 4:34:23 AM | sell | $824.72 | $4.32 | 826.39 | 4.33 | 190.92 | 0x12...80ff | |
| 2024.05.18 | 3:13:47 AM | buy | $21 677.18 | $4.34 | 21 721.04 | 4.35 | 4 997.98 | 0xfe...9797 | |
| 2024.05.18 | 3:10:47 AM | buy | $14 960.26 | $4.32 | 14 990.53 | 4.33 | 3 461.28 | 0xc8...e031 | |
| 2024.05.18 | 2:23:47 AM | buy | $21 536.18 | $4.31 | 21 579.76 | 4.32 | 4 999.00 | 0xd3...c88f | |
| 2024.05.18 | 2:22:35 AM | buy | $23 033.97 | $4.29 | 23 080.58 | 4.3 | 5 370.43 | 0x66...4d84 | |
| 2024.05.18 | 2:22:11 AM | buy | $9 293.53 | $4.28 | 9 312.33 | 4.28 | 2 173.48 | 0x56...ae07 | |
| 2024.05.18 | 2:22:11 AM | sell | $9 293.53 | $4.31 | 9 312.33 | 4.32 | 2 156.53 | 0xb2...3639 | |
| 2024.05.18 | 2:22:11 AM | sell | $72 636.01 | $4.28 | 72 782.99 | 4.28 | 16 986.81 | 0x15...a277 |