- WhatToFarm
- Ethereum
- Curve
- WETH-MATIC LPs
Info about WETH-MATIC pair
- Pooled WETH:
- 605.79
- Pooled MATIC:
- $3.67M
WETH/MATIC price stats on Ethereum
As of June 17, 2024, the current price of WETH token on DEX Curve is $3,487.52. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41,680.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,948,403,711.99. The liquidity pool contract is 0x6bfE880Ed1d639bF80167b93cc9c56a39C1Ba2dC with total value locked (TVL) of $4,268,030.32. The WETH/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/MATIC now?
The current liquidity of WETH/MATIC with the contract address 0x6bfE880Ed1d639bF80167b93cc9c56a39C1Ba2dC is $4,268,030.32.
How many transactions are there in the WETH/MATIC pool in the last 24 hours?
The total transactions of WETH/MATIC is 11 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/MATIC pool in the last 24 hours?
WETH/MATIC pool has a trading volume of $41,680.81 in the last 24 hours.
What is the exchange rate of 1 WETH to MATIC?
The exchange rate of 1 WETH to MATIC is 0, captured at 5:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,487.52 today.
WETH-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.17 | 4:19:47 PM | buy | $10 130.87 | $3,487.52 | 17 237.04 | 5,933.79 | 2.90 | 0xdd...e4bf | |
| 2024.06.17 | 8:39:23 AM | buy | $2 168.54 | $3,541 | 3 610.48 | 5,895.52 | 0.61 | 0x3d...db08 | |
| 2024.06.17 | 7:22:59 AM | buy | $1 339.65 | $3,548.05 | 2 222.00 | 5,884.94 | 0.38 | 0x1d...d26f | |
| 2024.06.17 | 4:58:47 AM | sell | $193.73 | $3,587.61 | 315.44 | 5,841.5 | 0.05 | 0xb2...98fb | |
| 2024.06.17 | 2:08:47 AM | sell | $1 155.82 | $3,602.45 | 1 875.44 | 5,845.35 | 0.32 | 0x21...27f0 | |
| 2024.06.17 | 12:09:35 AM | buy | $9 445.09 | $3,620.48 | 15 292.81 | 5,862.02 | 2.61 | 0x31...1472 | |
| 2024.06.16 | 11:48:59 PM | buy | $2 521.15 | $3,620.48 | 4 058.42 | 5,828.08 | 0.70 | 0x61...56d2 | |
| 2024.06.16 | 10:48:35 PM | buy | $496.32 | $3,625.92 | 796.62 | 5,819.83 | 0.14 | 0xaa...8e22 | |
| 2024.06.16 | 7:32:35 PM | buy | $3 111.03 | $3,599.38 | 5 022.23 | 5,810.59 | 0.86 | 0x4b...bbda | |
| 2024.06.16 | 6:39:59 PM | buy | $3 534.80 | $3,596.31 | 5 694.92 | 5,794.02 | 0.98 | 0xcf...5d87 | |
| 2024.06.16 | 4:37:59 PM | buy | $7 583.82 | $3,600.75 | 12 149.71 | 5,768.6 | 2.11 | 0x67...50a7 | |
| 2024.06.16 | 4:11:47 PM | sell | $5 048.80 | $3,592.57 | 8 052.24 | 5,729.73 | 1.41 | 0xa2...5476 | |
| 2024.06.16 | 3:48:23 PM | sell | $4 896.79 | $3,590.54 | 7 841.41 | 5,749.66 | 1.36 | 0x28...ace4 | |
| 2024.06.16 | 12:03:11 PM | buy | $3 479.77 | $3,556.37 | 5 662.62 | 5,787.26 | 0.98 | 0x7a...56ba | |
| 2024.06.16 | 11:00:11 AM | sell | $4 040.89 | $3,560.11 | 6 529.36 | 5,752.49 | 1.14 | 0x62...1f74 | |
| 2024.06.16 | 10:56:35 AM | sell | $9 978.48 | $3,560.11 | 16 225.85 | 5,789.03 | 2.80 | 0x69...8ea7 | |
| 2024.06.16 | 2:28:23 AM | buy | $3 018.92 | $3,570.51 | 4 943.48 | 5,846.72 | 0.85 | 0x8e...0e73 | |
| 2024.06.16 | 1:52:47 AM | buy | $2 959.48 | $3,560.72 | 4 845.15 | 5,829.48 | 0.83 | 0x70...03a7 | |
| 2024.06.15 | 11:40:47 PM | sell | $3 315.76 | $3,572.79 | 5 375.27 | 5,791.95 | 0.93 | 0x42...fa0a | |
| 2024.06.15 | 10:02:35 PM | sell | $3 025.30 | $3,564.58 | 4 930.46 | 5,809.35 | 0.85 | 0x06...d776 |