- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 3,223.45
- Pooled frxETH:
- $15,090.66
WETH/frxETH price stats on Ethereum
As of May 5, 2024, the current price of WETH token on DEX Curve is $3,082.06. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,240,702.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,515,273,582.65. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $56,257,887.49. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $56,257,887.49.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 40 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $4,240,702.18 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 6:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.06 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:22:59 AM | buy | $1 065.41 | $3,082.06 | 0.35 | 1 | 0.35 | 0xc5...cf5d | |
| 2024.05.05 | 1:48:23 AM | sell | $199.86 | $3,083.82 | 0.07 | 1 | 0.06 | 0x8c...722d | |
| 2024.05.05 | 1:37:11 AM | sell | $2 810.77 | $3,085.37 | 0.91 | 1 | 0.91 | 0x5a...1987 | |
| 2024.05.05 | 1:25:47 AM | sell | $1 184.17 | $3,089.41 | 0.38 | 1 | 0.38 | 0xbf...aa31 | |
| 2024.05.05 | 12:50:23 AM | sell | $39 391.20 | $3,098.69 | 12.76 | 1 | 12.71 | 0xc5...0d9f | |
| 2024.05.05 | 12:49:23 AM | sell | $94 355.19 | $3,098.69 | 30.56 | 1 | 30.45 | 0x6a...0984 | |
| 2024.05.04 | 11:23:47 PM | sell | $13 171.85 | $3,115.75 | 4.24 | 1 | 4.23 | 0xba...12f2 | |
| 2024.05.04 | 10:36:35 PM | sell | $1 249.65 | $3,110.89 | 0.40 | 1 | 0.40 | 0x38...a4de | |
| 2024.05.04 | 9:38:47 PM | sell | $1 476.96 | $3,108.73 | 0.48 | 1 | 0.48 | 0x71...bec6 | |
| 2024.05.04 | 9:34:47 PM | sell | $26 143.84 | $3,123.58 | 8.40 | 1 | 8.37 | 0x9d...4ef3 | |
| 2024.05.04 | 8:43:11 PM | sell | $38 377.30 | $3,132.18 | 12.30 | 1 | 12.25 | 0x8f...fbc4 | |
| 2024.05.04 | 7:47:11 PM | sell | $13 159.73 | $3,125.83 | 4.23 | 1 | 4.21 | 0x2f...d89b | |
| 2024.05.04 | 7:35:23 PM | sell | $32 558.27 | $3,125.61 | 10.46 | 1 | 10.42 | 0xe5...90ee | |
| 2024.05.04 | 7:35:11 PM | sell | $80 541.95 | $3,125.61 | 25.87 | 1 | 25.77 | 0xe9...1db5 | |
| 2024.05.04 | 7:35:11 PM | sell | $34 603.79 | $3,125.61 | 11.11 | 1 | 11.07 | 0xe9...1db5 | |
| 2024.05.04 | 7:35:11 PM | sell | $50 835.84 | $3,125.61 | 16.33 | 1 | 16.26 | 0xb9...0c5a | |
| 2024.05.04 | 7:35:11 PM | buy | $2 148 458.37 | $3,125.61 | 690.39 | 1 | 687.37 | 0x8d...1c50 | |
| 2024.05.04 | 7:35:11 PM | sell | $799 313.62 | $3,125.61 | 256.91 | 1 | 255.73 | 0xe9...1db5 | |
| 2024.05.04 | 7:35:11 PM | sell | $188 297.76 | $3,125.61 | 60.49 | 1 | 60.24 | 0xe9...1db5 | |
| 2024.05.04 | 6:09:35 PM | buy | $114 316.08 | $3,123.41 | 36.73 | 1 | 36.60 | 0x46...721d |