- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 10,535.1
- Pooled stETH:
- $17,689.62
ETH/stETH price stats on Ethereum
As of May 5, 2024, the current price of ETH token on DEX Curve is $3,120.53. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.62. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $88,032,765.92. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $88,032,765.92.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 1 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $35.62 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,120.53 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:08:47 PM | buy | $35.62 | $3,120.53 | 0.01 | 1 | 0.01 | 0x71...335e | |
| 2024.05.03 | 12:33:59 PM | buy | $7.60 | $3,000.98 | 0.00 | 1 | 0.00 | 0x96...0e90 | |
| 2024.05.03 | 12:15:59 PM | buy | $7.57 | $2,978.02 | 0.00 | 1 | 0.00 | 0x40...6325 | |
| 2024.05.03 | 12:12:11 PM | buy | $7.60 | $2,978.02 | 0.00 | 1 | 0.00 | 0x8f...f935 | |
| 2024.05.03 | 6:53:23 AM | buy | $210 374.81 | $2,987.36 | 70.48 | 1 | 70.42 | 0x97...45ec | |
| 2024.05.03 | 2:18:47 AM | buy | $116 641.80 | $3,032 | 38.50 | 1 | 38.47 | 0x87...6556 | |
| 2024.05.01 | 4:18:35 PM | buy | $288.37 | $2,886.07 | 0.10 | 1 | 0.10 | 0x22...8dd7 | |
| 2024.05.01 | 2:53:35 PM | buy | $64.04 | $2,900.46 | 0.02 | 1 | 0.02 | 0x8e...4576 | |
| 2024.05.01 | 10:00:47 AM | buy | $2 368.87 | $2,875.46 | 0.82 | 1 | 0.82 | 0xab...143f | |
| 2024.05.01 | 9:53:23 AM | buy | $29 085.50 | $2,875.46 | 10.12 | 1 | 10.12 | 0xe8...9c83 | |
| 2024.05.01 | 9:51:35 AM | buy | $2 919.44 | $2,875.46 | 1.02 | 1 | 1.02 | 0x70...bd09 | |
| 2024.05.01 | 8:22:23 AM | buy | $1 758.17 | $2,833.38 | 0.62 | 1 | 0.62 | 0x77...527e | |
| 2024.04.30 | 8:36:23 PM | buy | $16 528.15 | $2,961.74 | 5.59 | 1 | 5.58 | 0xad...1c84 | |
| 2024.04.30 | 9:45:11 AM | buy | $58.47 | $3,076.79 | 0.02 | 1 | 0.02 | 0x18...33c4 | |
| 2024.04.30 | 7:19:59 AM | buy | $60.26 | $3,171.3 | 0.02 | 1 | 0.02 | 0xb0...46b1 | |
| 2024.04.30 | 6:05:11 AM | buy | $60.05 | $3,160.19 | 0.02 | 1 | 0.02 | 0x0d...77f3 | |
| 2024.04.29 | 10:53:11 PM | buy | $347 169.59 | $3,217.14 | 108.00 | 1 | 107.91 | 0x80...9677 | |
| 2024.04.29 | 12:59:47 PM | sell | $455 240.80 | $3,160.47 | 144.04 | 1 | 144.04 | 0x80...b99d | |
| 2024.04.29 | 10:01:59 AM | buy | $475 244.12 | $3,171.02 | 149.99 | 1 | 149.87 | 0xa9...3f0a | |
| 2024.04.29 | 9:59:23 AM | buy | $634 956.40 | $3,177.28 | 200.00 | 1 | 199.84 | 0x36...ce11 |