- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 35,221.83
- Pooled stETH:
- $36,942.7
ETH/stETH price stats on Ethereum
As of May 4, 2024, the current price of ETH token on DEX Curve is $3,126.07. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $23,751,129.58. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $225,552,515.42. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $225,552,515.42.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 210 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $23,751,129.58 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.07 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:13:59 PM | buy | $25 809.63 | $3,126.07 | 8.26 | 1 | 8.26 | 0xb9...eca1 | |
| 2024.05.04 | 9:13:59 PM | sell | $8 747.61 | $3,126.07 | 2.80 | 1 | 2.80 | 0x24...47a1 | |
| 2024.05.04 | 9:13:23 PM | buy | $301 775.69 | $3,126.07 | 96.57 | 1 | 96.54 | 0xfa...b0ef | |
| 2024.05.04 | 9:12:59 PM | buy | $33 558.16 | $3,126.07 | 10.74 | 1 | 10.73 | 0x79...0cb5 | |
| 2024.05.04 | 9:12:59 PM | sell | $17 486.60 | $3,126.07 | 5.59 | 1 | 5.59 | 0x6f...6fcb | |
| 2024.05.04 | 8:54:47 PM | buy | $46 968.30 | $3,132.18 | 15.00 | 1 | 14.00 | 0x4a...94bf | |
| 2024.05.04 | 8:50:47 PM | buy | $495.86 | $3,132.18 | 0.16 | 1 | 0.16 | 0xce...a894 | |
| 2024.05.04 | 8:35:59 PM | buy | $9 487.62 | $3,132.18 | 3.03 | 1 | 3.03 | 0x04...bf0c | |
| 2024.05.04 | 8:14:47 PM | sell | $314 161.81 | $3,141.62 | 100.01 | 1 | 100.00 | 0x53...1c7c | |
| 2024.05.04 | 8:09:47 PM | buy | $4 000.41 | $3,141.62 | 1.27 | 1 | 1.27 | 0xf5...1cb3 | |
| 2024.05.04 | 7:50:35 PM | buy | $10 588.32 | $3,127.81 | 3.39 | 1 | 3.39 | 0xf5...e937 | |
| 2024.05.04 | 7:22:35 PM | buy | $6 524.61 | $3,124.06 | 2.09 | 1 | 2.09 | 0x0a...637e | |
| 2024.05.04 | 7:21:11 PM | buy | $9 556.86 | $3,124.06 | 3.06 | 1 | 3.06 | 0x1c...568b | |
| 2024.05.04 | 7:10:59 PM | sell | $624.36 | $3,121.78 | 0.20 | 1 | 0.20 | 0x00...fdba | |
| 2024.05.04 | 7:08:11 PM | buy | $727.54 | $3,121.78 | 0.23 | 1 | 0.23 | 0xe5...d720 | |
| 2024.05.04 | 6:44:11 PM | buy | $31 313.69 | $3,132.06 | 10.00 | 1 | 9.00 | 0xab...d806 | |
| 2024.05.04 | 6:34:23 PM | buy | $3 735.17 | $3,125.72 | 1.20 | 1 | 1.19 | 0x4e...7994 | |
| 2024.05.04 | 6:34:11 PM | buy | $26 209.66 | $3,125.72 | 8.39 | 1 | 8.39 | 0x9b...6c1e | |
| 2024.05.04 | 5:58:23 PM | buy | $612.37 | $3,123.1 | 0.20 | 1 | 0.20 | 0xef...ed56 | |
| 2024.05.04 | 5:52:11 PM | buy | $63.75 | $3,123.1 | 0.02 | 1 | 0.02 | 0x26...1bd1 |