- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 748.51
- Pooled frxETH:
- $3,805.25
ETH/frxETH price stats on Ethereum
As of May 18, 2024, the current price of ETH token on DEX Curve is $3,112.86. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $316,609.38. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $14,133,943.26. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $14,133,943.26.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 38 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $316,609.38 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 3:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,112.86 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:33:47 PM | sell | $9.34 | $3,112.86 | 0.00 | 1 | 0.00 | 0xb1...42fe | |
| 2024.05.18 | 2:54:23 PM | sell | $279.47 | $3,112.86 | 0.09 | 1 | 0.09 | 0x54...ea86 | |
| 2024.05.18 | 1:59:59 PM | sell | $1 279.08 | $3,114.39 | 0.41 | 1 | 0.41 | 0x3a...98a1 | |
| 2024.05.18 | 1:13:47 PM | sell | $11.80 | $3,121.19 | 0.00 | 1 | 0.00 | 0xe1...2ff2 | |
| 2024.05.18 | 12:49:47 PM | sell | $22 868.84 | $3,128.82 | 7.33 | 1 | 7.31 | 0x67...e294 | |
| 2024.05.18 | 11:02:23 AM | sell | $1 266.54 | $3,141.75 | 0.40 | 1 | 0.40 | 0xe3...db2c | |
| 2024.05.18 | 10:20:35 AM | sell | $24 113.76 | $3,136.08 | 7.72 | 1 | 7.69 | 0x88...6013 | |
| 2024.05.18 | 9:34:59 AM | sell | $1 007.49 | $3,117.22 | 0.32 | 1 | 0.32 | 0x37...4d76 | |
| 2024.05.18 | 9:02:23 AM | buy | $1 086.91 | $3,117.22 | 0.35 | 1 | 0.35 | 0x96...20a0 | |
| 2024.05.18 | 8:48:11 AM | buy | $789.64 | $3,136.57 | 0.25 | 1 | 0.25 | 0x67...4a68 | |
| 2024.05.18 | 8:28:59 AM | sell | $3 136.57 | $3,136.57 | 1.00 | 1 | 1.00 | 0xf4...46a1 | |
| 2024.05.18 | 8:10:47 AM | sell | $4 140.28 | $3,136.57 | 1.32 | 1 | 1.32 | 0x7d...1408 | |
| 2024.05.18 | 7:50:23 AM | buy | $27 149.25 | $3,136.57 | 8.69 | 1 | 8.66 | 0xf6...f9e6 | |
| 2024.05.18 | 7:00:35 AM | sell | $980.65 | $3,099.4 | 0.32 | 1 | 0.32 | 0x6a...cb43 | |
| 2024.05.18 | 6:57:11 AM | buy | $40.50 | $3,099.4 | 0.01 | 1 | 0.01 | 0x3a...5c44 | |
| 2024.05.18 | 6:51:59 AM | buy | $17 118.88 | $3,099.4 | 5.55 | 1 | 5.52 | 0xb4...d293 | |
| 2024.05.18 | 3:31:35 AM | sell | $11.20 | $3,112.42 | 0.00 | 1 | 0.00 | 0x10...8007 | |
| 2024.05.18 | 3:16:35 AM | buy | $1 995.57 | $3,115.36 | 0.64 | 1 | 0.64 | 0x06...03cb | |
| 2024.05.18 | 3:04:23 AM | sell | $10.73 | $3,102.72 | 0.00 | 1 | 0.00 | 0x59...bcfd | |
| 2024.05.18 | 2:46:23 AM | sell | $11.16 | $3,098.74 | 0.00 | 1 | 0.00 | 0x51...1b52 |