- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 485.56
- Pooled WCRO:
- $12.12M
WETH/WCRO price stats on Cronos
As of May 18, 2024, the current price of WETH token on DEX VVS Finance is $3,134.82. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $253,606.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,743,360.27. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,051,450.24. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,051,450.24.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 321 in the last 24 hours, 163 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $253,606.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,892.01, captured at 12:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.82 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:23:11 PM | sell | $996.99 | $3,134.82 | 7 916.61 | 24,892.01 | 0.32 | 0x6b...238f | |
| 2024.05.18 | 12:23:05 PM | buy | $3 217.95 | $3,155.03 | 25 552.11 | 25,052.48 | 1.02 | 0x66...4006 | |
| 2024.05.18 | 12:23:05 PM | sell | $1 427.07 | $3,139.81 | 11 331.63 | 24,931.63 | 0.45 | 0xcd...979c | |
| 2024.05.18 | 12:16:19 PM | buy | $43.06 | $3,150.39 | 341.66 | 24,999.17 | 0.01 | 0xfc...1e8f | |
| 2024.05.18 | 11:59:52 AM | buy | $879.13 | $3,137.75 | 7 000.00 | 24,984.02 | 0.28 | 0x63...ee0e | |
| 2024.05.18 | 11:35:20 AM | sell | $7.82 | $3,116.62 | 62.30 | 24,820.15 | 0.00 | 0xd0...22ca | |
| 2024.05.18 | 11:31:32 AM | buy | $3.89 | $3,136.62 | 31.00 | 24,969.81 | 0.00 | 0x99...3985 | |
| 2024.05.18 | 11:29:10 AM | sell | $7.55 | $3,118.02 | 60.07 | 24,820.28 | 0.00 | 0x5a...de21 | |
| 2024.05.18 | 11:27:10 AM | sell | $311.84 | $3,118.68 | 2 482.30 | 24,825.51 | 0.10 | 0xe8...5a35 | |
| 2024.05.18 | 11:20:58 AM | buy | $157.83 | $3,139.11 | 1 255.84 | 24,977.67 | 0.05 | 0x31...f378 | |
| 2024.05.18 | 11:10:40 AM | sell | $0.34 | $3,115.62 | 2.73 | 24,825.46 | 0.00 | 0x08...06c2 | |
| 2024.05.18 | 11:10:12 AM | sell | $4.86 | $3,115.11 | 38.73 | 24,825.55 | 0.00 | 0x7e...1cbc | |
| 2024.05.18 | 11:03:38 AM | buy | $88.62 | $3,132.19 | 706.62 | 24,973.8 | 0.03 | 0x25...c942 | |
| 2024.05.18 | 11:03:21 AM | buy | $754.44 | $3,130.45 | 6 015.38 | 24,959.93 | 0.24 | 0xe0...e757 | |
| 2024.05.18 | 10:47:42 AM | buy | $14.67 | $3,148.22 | 116.26 | 24,947.32 | 0.00 | 0x40...7748 | |
| 2024.05.18 | 10:42:12 AM | buy | $320.33 | $3,148.38 | 2 537.66 | 24,941.85 | 0.10 | 0xf4...96f1 | |
| 2024.05.18 | 10:40:01 AM | sell | $16.33 | $3,129.1 | 129.39 | 24,787.5 | 0.01 | 0x76...aa5e | |
| 2024.05.18 | 10:29:33 AM | buy | $1 113.31 | $3,138.1 | 8 840.54 | 24,918.93 | 0.35 | 0x64...d2cf | |
| 2024.05.18 | 10:22:30 AM | buy | $598.98 | $3,134.91 | 4 755.87 | 24,890.97 | 0.19 | 0x90...00b7 | |
| 2024.05.18 | 10:22:07 AM | buy | $718.78 | $3,132.2 | 5 707.04 | 24,869.45 | 0.23 | 0xc2...5f45 |