- WhatToFarm
- Cronos
- VVS Finance
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 330,034.09
- Pooled WCRO:
- $1.37M
XRP/WCRO price stats on Cronos
As of May 18, 2024, the current price of XRP token on DEX VVS Finance is $0.5241. XRP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $16,783.86. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $1,850,237.26. The liquidity pool contract is 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 with total value locked (TVL) of $344,995.04. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2 is $344,995.04.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $16,783.86 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 4.17, captured at 9:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5241 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:24:11 AM | buy | $52.41 | $0.5241 | 417.30 | 4.17 | 100.00 | 0x38...5364 | |
| 2024.05.18 | 8:54:43 AM | buy | $32.29 | $0.5229 | 257.56 | 4.17 | 61.75 | 0x0a...7c09 | |
| 2024.05.18 | 8:15:05 AM | sell | $15.09 | $0.5187 | 120.63 | 4.15 | 29.10 | 0x2a...46b9 | |
| 2024.05.18 | 7:45:33 AM | sell | $26.10 | $0.5221 | 207.33 | 4.15 | 50.00 | 0xf6...fb64 | |
| 2024.05.18 | 7:40:25 AM | sell | $26.11 | $0.5221 | 207.39 | 4.15 | 50.00 | 0x0e...c7ce | |
| 2024.05.18 | 7:31:05 AM | sell | $26.11 | $0.5221 | 207.45 | 4.15 | 50.00 | 0x1b...2053 | |
| 2024.05.18 | 7:26:44 AM | sell | $104.45 | $0.5223 | 830.43 | 4.15 | 200.00 | 0xcf...2d76 | |
| 2024.05.18 | 5:53:08 AM | sell | $3.93 | $0.5227 | 31.22 | 4.15 | 7.52 | 0x67...d88e | |
| 2024.05.18 | 5:22:15 AM | sell | $0.82 | $0.5221 | 6.56 | 4.15 | 1.58 | 0x78...5318 | |
| 2024.05.18 | 5:18:45 AM | sell | $26.11 | $0.5222 | 207.78 | 4.16 | 50.00 | 0xa0...3a71 | |
| 2024.05.18 | 4:40:41 AM | sell | $319.80 | $0.5233 | 2 544.77 | 4.16 | 611.15 | 0xa3...45e4 | |
| 2024.05.18 | 4:40:36 AM | buy | $85.07 | $0.5271 | 676.90 | 4.19 | 161.37 | 0xb9...5d3e | |
| 2024.05.18 | 4:40:19 AM | buy | $18.69 | $0.5268 | 148.70 | 4.19 | 35.47 | 0xee...2c81 | |
| 2024.05.18 | 4:40:08 AM | buy | $209.33 | $0.5272 | 1 665.83 | 4.2 | 397.08 | 0x56...2f97 | |
| 2024.05.18 | 4:40:08 AM | sell | $175.65 | $0.5241 | 1 397.82 | 4.17 | 335.14 | 0xb4...a71d | |
| 2024.05.18 | 4:39:39 AM | sell | $201.67 | $0.524 | 1 604.96 | 4.17 | 384.90 | 0x7a...09d6 | |
| 2024.05.18 | 4:39:39 AM | buy | $209.47 | $0.5271 | 1 666.98 | 4.19 | 397.39 | 0x55...2476 | |
| 2024.05.18 | 4:39:04 AM | buy | $208.69 | $0.5274 | 1 660.79 | 4.2 | 395.70 | 0x6b...bdee | |
| 2024.05.18 | 4:39:04 AM | sell | $254.76 | $0.5241 | 2 027.42 | 4.17 | 486.10 | 0x3a...71dc | |
| 2024.05.18 | 4:38:24 AM | buy | $208.82 | $0.5261 | 1 661.81 | 4.19 | 396.90 | 0x88...0835 |