Info about WCRO-USDT pair
- Pooled WCRO:
- 3.5M
- Pooled USDT:
- $440,100.94
WCRO/USDT price stats on Cronos
As of May 18, 2024, the current price of WCRO token on DEX VVS Finance is $0.1262. WCRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $147,432.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,977,139.82. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $880,201.89. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $880,201.89.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 493 in the last 24 hours, 271 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $147,432.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1262, captured at 12:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1262 today.
WCRO-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 12:35:16 PM | buy | $38.50 | $0.1262 | 38.50 | 0.1262 | 305.13 | 0x67...7611 | |
2024.05.18 | 12:28:01 PM | sell | $28.24 | $0.1254 | 28.24 | 0.1254 | 225.14 | 0xc4...7021 | |
2024.05.18 | 12:26:59 PM | sell | $40.66 | $0.1254 | 40.66 | 0.1254 | 324.14 | 0x4b...7d69 | |
2024.05.18 | 12:25:11 PM | sell | $60.01 | $0.1255 | 60.01 | 0.1255 | 478.34 | 0xe7...0ed0 | |
2024.05.18 | 12:23:56 PM | sell | $37.17 | $0.1255 | 37.17 | 0.1255 | 296.18 | 0xba...3771 | |
2024.05.18 | 12:01:29 PM | buy | $22.45 | $0.1263 | 22.45 | 0.1263 | 177.80 | 0x3b...3b3e | |
2024.05.18 | 11:55:23 AM | buy | $98.21 | $0.1262 | 98.21 | 0.1262 | 778.10 | 0xba...bcbe | |
2024.05.18 | 11:52:27 AM | sell | $118.32 | $0.1255 | 118.32 | 0.1255 | 943.05 | 0x35...4ec0 | |
2024.05.18 | 11:33:55 AM | sell | $16.04 | $0.1255 | 16.04 | 0.1255 | 127.79 | 0x5d...f7d4 | |
2024.05.18 | 11:33:15 AM | buy | $80.06 | $0.1262 | 80.06 | 0.1262 | 634.16 | 0x6e...ecc5 | |
2024.05.18 | 11:24:35 AM | sell | $618.83 | $0.1256 | 618.83 | 0.1256 | 4 925.31 | 0x70...e2f1 | |
2024.05.18 | 11:20:24 AM | buy | $120.00 | $0.1266 | 120.00 | 0.1266 | 948.09 | 0x61...ebfb | |
2024.05.18 | 11:20:24 AM | sell | $48.99 | $0.1258 | 48.99 | 0.1258 | 389.29 | 0x04...0610 | |
2024.05.18 | 11:19:38 AM | sell | $117.76 | $0.1258 | 117.76 | 0.1258 | 935.99 | 0x16...82d4 | |
2024.05.18 | 11:16:18 AM | sell | $219.66 | $0.1259 | 219.66 | 0.1259 | 1 744.64 | 0xb9...e5d0 | |
2024.05.18 | 11:15:43 AM | sell | $251.55 | $0.126 | 251.55 | 0.126 | 1 995.76 | 0x81...eddb | |
2024.05.18 | 11:15:10 AM | sell | $76.37 | $0.1261 | 76.37 | 0.1261 | 605.48 | 0x2a...085d | |
2024.05.18 | 11:15:04 AM | buy | $400.00 | $0.127 | 400.00 | 0.127 | 3 149.84 | 0xde...9bc8 | |
2024.05.18 | 11:15:04 AM | buy | $500.00 | $0.1267 | 500.00 | 0.1267 | 3 945.32 | 0xeb...3e47 | |
2024.05.18 | 11:15:04 AM | sell | $88.73 | $0.1262 | 88.73 | 0.1262 | 703.16 | 0x7b...2e81 |