WhatToFarm
12 Swap

Info about WCRO-USDT pair

Price USD
$0.1262
Price
0.1262 USDT
TVL
$880,201.89
MKT CAP
$113.98M
5m
0%
1h
0.56%
4h
1.09%
24h
1.40%
Share
TXNS
493
Buys
271
Sells
222
Volume
147K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.5M
Pooled USDT:
$440,100.94

WCRO/USDT price stats on Cronos

As of May 18, 2024, the current price of WCRO token on DEX VVS Finance is $0.1262. WCRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $147,432.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,977,139.82. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $880,201.89. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $880,201.89.

The total transactions of WCRO/USDT is 493 in the last 24 hours, 271 of which are buy transactions, and 222 are sales transactions.

WCRO/USDT pool has a trading volume of $147,432.32 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.1262, captured at 12:46 PM UTC.

The price of converting 1 WCRO to USD is $0.1262 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.1812:35:16 PMbuy$38.50$0.126238.500.1262305.130x67...7611
2024.05.1812:28:01 PMsell$28.24$0.125428.240.1254225.140xc4...7021
2024.05.1812:26:59 PMsell$40.66$0.125440.660.1254324.140x4b...7d69
2024.05.1812:25:11 PMsell$60.01$0.125560.010.1255478.340xe7...0ed0
2024.05.1812:23:56 PMsell$37.17$0.125537.170.1255296.180xba...3771
2024.05.1812:01:29 PMbuy$22.45$0.126322.450.1263177.800x3b...3b3e
2024.05.1811:55:23 AMbuy$98.21$0.126298.210.1262778.100xba...bcbe
2024.05.1811:52:27 AMsell$118.32$0.1255118.320.1255943.050x35...4ec0
2024.05.1811:33:55 AMsell$16.04$0.125516.040.1255127.790x5d...f7d4
2024.05.1811:33:15 AMbuy$80.06$0.126280.060.1262634.160x6e...ecc5
2024.05.1811:24:35 AMsell$618.83$0.1256618.830.12564 925.310x70...e2f1
2024.05.1811:20:24 AMbuy$120.00$0.1266120.000.1266948.090x61...ebfb
2024.05.1811:20:24 AMsell$48.99$0.125848.990.1258389.290x04...0610
2024.05.1811:19:38 AMsell$117.76$0.1258117.760.1258935.990x16...82d4
2024.05.1811:16:18 AMsell$219.66$0.1259219.660.12591 744.640xb9...e5d0
2024.05.1811:15:43 AMsell$251.55$0.126251.550.1261 995.760x81...eddb
2024.05.1811:15:10 AMsell$76.37$0.126176.370.1261605.480x2a...085d
2024.05.1811:15:04 AMbuy$400.00$0.127400.000.1273 149.840xde...9bc8
2024.05.1811:15:04 AMbuy$500.00$0.1267500.000.12673 945.320xeb...3e47
2024.05.1811:15:04 AMsell$88.73$0.126288.730.1262703.160x7b...2e81