WhatToFarm
12 Swap

Info about WCRO-USDC pair

Price USD
$0.126
Price
0.126 USDC
TVL
$9.41M
MKT CAP
$113.81M
5m
0.54%
1h
0.37%
4h
0.72%
24h
2.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
37.43M
Pooled USDC:
$4.7M

WCRO/USDC price stats on Cronos

As of May 18, 2024, the current price of WCRO token on DEX VVS Finance is $0.126. WCRO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $3,373,829.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,811,255.46. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,405,160.16. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,405,160.16.

The total transactions of WCRO/USDC is 3769 in the last 24 hours, 2102 of which are buy transactions, and 1667 are sales transactions.

WCRO/USDC pool has a trading volume of $3,373,829.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.126, captured at 12:01 PM UTC.

The price of converting 1 WCRO to USD is $0.126 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.1812:00:49 PMbuy$504.03$0.126504.030.1264 000.000x1e...44f2
2024.05.1812:00:20 PMbuy$0.11$0.1260.110.1260.900x4c...ca9d
2024.05.1812:00:14 PMbuy$0.18$0.1260.180.1261.440xd8...2ab3
2024.05.1812:00:03 PMbuy$503.93$0.126503.930.1264 000.000x4d...aa5a
2024.05.1811:59:40 AMbuy$10.75$0.12610.750.12685.330xb3...f592
2024.05.1811:59:00 AMbuy$10.00$0.12610.000.12679.390x68...178e
2024.05.1811:58:49 AMbuy$0.11$0.1260.110.1260.880x71...e1a9
2024.05.1811:58:26 AMbuy$0.11$0.1260.110.1260.880xec...7417
2024.05.1811:58:20 AMbuy$0.16$0.1260.160.1261.290x11...8ca5
2024.05.1811:56:32 AMsell$189.98$0.1252189.980.12521 517.180x15...f570
2024.05.1811:56:26 AMsell$2 257.34$0.12532 257.340.125318 017.970x5e...116b
2024.05.1811:56:09 AMbuy$0.14$0.12610.140.12611.100x6c...c9e4
2024.05.1811:55:40 AMsell$9.54$0.12539.540.125376.100xe6...0f03
2024.05.1811:55:40 AMbuy$171.80$0.1261171.800.12611 362.480x7e...b4cc
2024.05.1811:55:01 AMbuy$0.11$0.12610.110.12610.880x08...b857
2024.05.1811:54:49 AMsell$7.33$0.12537.330.125358.450x89...e765
2024.05.1811:54:43 AMsell$9.00$0.12539.000.125371.810xcf...8edd
2024.05.1811:54:43 AMbuy$0.14$0.12610.140.12611.130xe0...495e
2024.05.1811:54:21 AMbuy$0.13$0.12610.130.12611.050xe9...e0e3
2024.05.1811:53:35 AMbuy$46.00$0.126146.000.1261364.820x42...43f1