Info about WCRO-USDC pair
- Pooled WCRO:
- 37.43M
- Pooled USDC:
- $4.7M
WCRO/USDC price stats on Cronos
As of May 18, 2024, the current price of WCRO token on DEX VVS Finance is $0.126. WCRO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $3,373,829.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,811,255.46. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,405,160.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,405,160.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3769 in the last 24 hours, 2102 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,373,829.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.126, captured at 12:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.126 today.
WCRO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 12:00:49 PM | buy | $504.03 | $0.126 | 504.03 | 0.126 | 4 000.00 | 0x1e...44f2 | |
2024.05.18 | 12:00:20 PM | buy | $0.11 | $0.126 | 0.11 | 0.126 | 0.90 | 0x4c...ca9d | |
2024.05.18 | 12:00:14 PM | buy | $0.18 | $0.126 | 0.18 | 0.126 | 1.44 | 0xd8...2ab3 | |
2024.05.18 | 12:00:03 PM | buy | $503.93 | $0.126 | 503.93 | 0.126 | 4 000.00 | 0x4d...aa5a | |
2024.05.18 | 11:59:40 AM | buy | $10.75 | $0.126 | 10.75 | 0.126 | 85.33 | 0xb3...f592 | |
2024.05.18 | 11:59:00 AM | buy | $10.00 | $0.126 | 10.00 | 0.126 | 79.39 | 0x68...178e | |
2024.05.18 | 11:58:49 AM | buy | $0.11 | $0.126 | 0.11 | 0.126 | 0.88 | 0x71...e1a9 | |
2024.05.18 | 11:58:26 AM | buy | $0.11 | $0.126 | 0.11 | 0.126 | 0.88 | 0xec...7417 | |
2024.05.18 | 11:58:20 AM | buy | $0.16 | $0.126 | 0.16 | 0.126 | 1.29 | 0x11...8ca5 | |
2024.05.18 | 11:56:32 AM | sell | $189.98 | $0.1252 | 189.98 | 0.1252 | 1 517.18 | 0x15...f570 | |
2024.05.18 | 11:56:26 AM | sell | $2 257.34 | $0.1253 | 2 257.34 | 0.1253 | 18 017.97 | 0x5e...116b | |
2024.05.18 | 11:56:09 AM | buy | $0.14 | $0.1261 | 0.14 | 0.1261 | 1.10 | 0x6c...c9e4 | |
2024.05.18 | 11:55:40 AM | sell | $9.54 | $0.1253 | 9.54 | 0.1253 | 76.10 | 0xe6...0f03 | |
2024.05.18 | 11:55:40 AM | buy | $171.80 | $0.1261 | 171.80 | 0.1261 | 1 362.48 | 0x7e...b4cc | |
2024.05.18 | 11:55:01 AM | buy | $0.11 | $0.1261 | 0.11 | 0.1261 | 0.88 | 0x08...b857 | |
2024.05.18 | 11:54:49 AM | sell | $7.33 | $0.1253 | 7.33 | 0.1253 | 58.45 | 0x89...e765 | |
2024.05.18 | 11:54:43 AM | sell | $9.00 | $0.1253 | 9.00 | 0.1253 | 71.81 | 0xcf...8edd | |
2024.05.18 | 11:54:43 AM | buy | $0.14 | $0.1261 | 0.14 | 0.1261 | 1.13 | 0xe0...495e | |
2024.05.18 | 11:54:21 AM | buy | $0.13 | $0.1261 | 0.13 | 0.1261 | 1.05 | 0xe9...e0e3 | |
2024.05.18 | 11:53:35 AM | buy | $46.00 | $0.1261 | 46.00 | 0.1261 | 364.82 | 0x42...43f1 |