- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 11.64M
- Pooled WCRO:
- $13.04M
LCRO/WCRO price stats on Cronos
As of May 18, 2024, the current price of LCRO token on DEX VVS Finance is $0.1416. LCRO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $52,760.61. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $14,424,827.05. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $3,285,892.41. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $3,285,892.41.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $52,760.61 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.12, captured at 1:24 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1416 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:39:55 PM | buy | $2.02 | $0.1416 | 16.00 | 1.12 | 14.24 | 0x29...c6fb | |
| 2024.05.18 | 11:18:35 AM | sell | $1.40 | $0.1405 | 11.17 | 1.12 | 10.00 | 0xfa...39e9 | |
| 2024.05.18 | 11:16:01 AM | sell | $37.29 | $0.1404 | 296.66 | 1.12 | 265.56 | 0xbe...42a2 | |
| 2024.05.18 | 11:11:15 AM | sell | $44.17 | $0.1402 | 351.94 | 1.12 | 315.03 | 0xf5...c457 | |
| 2024.05.18 | 11:00:08 AM | sell | $79.00 | $0.1407 | 635.42 | 1.12 | 568.74 | 0x9a...fba8 | |
| 2024.05.18 | 10:35:49 AM | sell | $2.39 | $0.1407 | 18.99 | 1.12 | 17.00 | 0x4d...ecfb | |
| 2024.05.18 | 10:33:27 AM | sell | $1.47 | $0.1407 | 11.65 | 1.12 | 10.43 | 0x66...0d86 | |
| 2024.05.18 | 10:26:52 AM | sell | $0.98 | $0.1407 | 7.77 | 1.12 | 6.95 | 0x04...c0ca | |
| 2024.05.18 | 10:22:24 AM | sell | $1.30 | $0.1407 | 10.36 | 1.12 | 9.27 | 0x4e...5ae1 | |
| 2024.05.18 | 10:17:10 AM | buy | $5.25 | $0.1416 | 41.68 | 1.12 | 37.08 | 0xa2...95c9 | |
| 2024.05.18 | 9:42:49 AM | sell | $61.74 | $0.1403 | 491.80 | 1.12 | 440.15 | 0x6d...a19f | |
| 2024.05.18 | 9:42:03 AM | sell | $78.99 | $0.1403 | 628.93 | 1.12 | 562.83 | 0xe2...481c | |
| 2024.05.18 | 9:38:15 AM | sell | $60.48 | $0.1404 | 481.52 | 1.12 | 430.88 | 0x87...5092 | |
| 2024.05.18 | 9:28:51 AM | buy | $941.30 | $0.141 | 7 500.00 | 1.12 | 6 674.59 | 0x3f...65ed | |
| 2024.05.18 | 8:46:26 AM | buy | $2 764.02 | $0.1409 | 22 000.00 | 1.12 | 19 623.16 | 0xd2...e421 | |
| 2024.05.18 | 8:30:28 AM | buy | $51.72 | $0.1406 | 411.54 | 1.12 | 367.71 | 0x2d...c969 | |
| 2024.05.18 | 8:25:32 AM | buy | $628.21 | $0.1406 | 5 000.00 | 1.12 | 4 469.33 | 0x78...76d4 | |
| 2024.05.18 | 8:22:24 AM | buy | $57.47 | $0.1405 | 457.24 | 1.12 | 408.89 | 0x59...c708 | |
| 2024.05.18 | 8:21:04 AM | buy | $175.66 | $0.1405 | 1 398.09 | 1.12 | 1 250.41 | 0x0f...24f8 | |
| 2024.05.18 | 8:20:07 AM | buy | $176.60 | $0.1403 | 1 406.93 | 1.12 | 1 258.58 | 0xf7...43d1 |