- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 528.16M
- Pooled WCRO:
- $4.85M
CORGIAI/WCRO price stats on Cronos
As of May 18, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001157. CORGIAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $107,063.81. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $429,831,644.84. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $1,219,039.26. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $1,219,039.26.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 558 in the last 24 hours, 409 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $107,063.81 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.009218, captured at 9:37 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001157 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:35:30 AM | buy | $40.20 | $0.001157 | 320.17 | 0.009218 | 34 731.38 | 0x5d...b00c | |
| 2024.05.18 | 9:35:07 AM | sell | $10.41 | $0.00115 | 82.89 | 0.009163 | 9 046.65 | 0x43...c565 | |
| 2024.05.18 | 9:34:44 AM | buy | $44.09 | $0.001157 | 351.16 | 0.009217 | 38 097.13 | 0xaf...ca45 | |
| 2024.05.18 | 9:28:11 AM | sell | $3.84 | $0.00115 | 30.57 | 0.009162 | 3 336.73 | 0x01...5d3d | |
| 2024.05.18 | 9:26:06 AM | buy | $23.86 | $0.001157 | 190.00 | 0.009217 | 20 615.14 | 0xe1...23a9 | |
| 2024.05.18 | 9:23:03 AM | sell | $172.80 | $0.001151 | 1 375.91 | 0.009164 | 150 149.84 | 0x82...e15e | |
| 2024.05.18 | 9:20:34 AM | sell | $22.85 | $0.001151 | 181.98 | 0.009167 | 19 852.77 | 0x7b...081d | |
| 2024.05.18 | 9:02:24 AM | buy | $4.51 | $0.001157 | 35.97 | 0.009222 | 3 900.00 | 0xb3...26e3 | |
| 2024.05.18 | 8:58:36 AM | buy | $1.25 | $0.001156 | 10.00 | 0.009222 | 1 084.37 | 0x2f...13e7 | |
| 2024.05.18 | 8:48:42 AM | sell | $99.23 | $0.001152 | 789.78 | 0.009168 | 86 143.75 | 0x0d...c7ad | |
| 2024.05.18 | 8:42:54 AM | buy | $288.15 | $0.001158 | 2 293.68 | 0.009221 | 248 757.22 | 0x50...5d73 | |
| 2024.05.18 | 8:35:19 AM | sell | $34.73 | $0.001152 | 276.16 | 0.009162 | 30 143.03 | 0x36...d492 | |
| 2024.05.18 | 8:32:56 AM | buy | $301.87 | $0.001159 | 2 400.27 | 0.009213 | 260 538.33 | 0xe5...b9d9 | |
| 2024.05.18 | 8:30:57 AM | buy | $369.73 | $0.001156 | 2 942.09 | 0.009203 | 319 702.24 | 0x74...5233 | |
| 2024.05.18 | 8:30:23 AM | sell | $0.12 | $0.001149 | 0.94 | 0.009142 | 103.00 | 0x2f...90ed | |
| 2024.05.18 | 8:25:03 AM | buy | $0.53 | $0.001155 | 4.20 | 0.009197 | 457.13 | 0x84...b775 | |
| 2024.05.18 | 8:24:13 AM | buy | $8.80 | $0.001156 | 70.00 | 0.009197 | 7 611.27 | 0xf5...2114 | |
| 2024.05.18 | 8:19:05 AM | buy | $6.93 | $0.001153 | 55.30 | 0.009197 | 6 013.06 | 0x83...2686 | |
| 2024.05.18 | 8:18:41 AM | buy | $478.75 | $0.001152 | 3 818.63 | 0.009189 | 415 552.12 | 0x79...c7f6 | |
| 2024.05.18 | 8:14:59 AM | sell | $0.53 | $0.001142 | 4.22 | 0.009127 | 462.81 | 0x98...5124 |