- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 35.61
- Pooled WCRO:
- $18.94M
WBTC/WCRO price stats on Cronos
As of May 18, 2024, the current price of WBTC token on DEX VVS Finance is $66,613.84. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $283,835.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,694,369.55. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,757,967.87. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,757,967.87.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 204 in the last 24 hours, 110 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $283,835.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 530,460.22, captured at 12:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,613.84 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:37:26 AM | sell | $428.33 | $66,613.84 | 3 410.86 | 530,460.22 | 0.01 | 0x0c...0f83 | |
| 2024.05.18 | 11:28:01 AM | sell | $5.00 | $66,650.63 | 47.75 | 530,557.07 | 0.00 | 0xf3...464e | |
| 2024.05.18 | 11:24:29 AM | buy | $1.00 | $67,015.65 | 15.90 | 533,915.38 | 0.00 | 0xc7...af23 | |
| 2024.05.18 | 11:21:50 AM | buy | $433.22 | $66,973.59 | 3 451.94 | 533,658.67 | 0.01 | 0xdf...8169 | |
| 2024.05.18 | 11:21:32 AM | buy | $961.70 | $66,943.14 | 7 661.99 | 533,345.55 | 0.01 | 0x23...0417 | |
| 2024.05.18 | 11:21:26 AM | sell | $3 010.95 | $66,684.79 | 23 958.01 | 530,608.7 | 0.05 | 0x2d...b10a | |
| 2024.05.18 | 11:19:44 AM | buy | $1 899.76 | $67,104.11 | 15 119.45 | 534,056.03 | 0.03 | 0xaf...43f7 | |
| 2024.05.18 | 11:19:26 AM | sell | $2 144.47 | $66,709.27 | 17 067.02 | 530,913.6 | 0.03 | 0xd7...d901 | |
| 2024.05.18 | 11:03:10 AM | buy | $1 986.82 | $66,992.35 | 15 841.49 | 534,148.12 | 0.03 | 0xb4...6cfb | |
| 2024.05.18 | 10:42:45 AM | sell | $267.89 | $66,972.64 | 2 122.26 | 530,565.31 | 0.00 | 0x71...e5ed | |
| 2024.05.18 | 9:24:29 AM | buy | $16.95 | $67,044.19 | 134.95 | 533,836.78 | 0.00 | 0xfe...08bb | |
| 2024.05.18 | 8:28:28 AM | sell | $0.24 | $66,675.76 | 1.91 | 530,617.27 | 0.00 | 0xe6...6b07 | |
| 2024.05.18 | 8:18:41 AM | sell | $478.75 | $66,538.25 | 3 818.63 | 530,724.6 | 0.01 | 0x79...c7f6 | |
| 2024.05.18 | 8:16:13 AM | buy | $19.13 | $66,925.69 | 152.66 | 534,041.13 | 0.00 | 0x6c...ea80 | |
| 2024.05.18 | 8:07:45 AM | buy | $94.18 | $66,792.69 | 752.94 | 534,001.13 | 0.00 | 0xb9...ea7f | |
| 2024.05.18 | 7:58:21 AM | buy | $0.76 | $67,061.66 | 6.07 | 534,290.54 | 0.00 | 0x34...0e49 | |
| 2024.05.18 | 7:47:38 AM | buy | $37.77 | $67,228.31 | 300.00 | 533,978.85 | 0.00 | 0x76...969a | |
| 2024.05.18 | 7:15:24 AM | buy | $592.41 | $67,006.92 | 4 719.62 | 533,829.93 | 0.01 | 0x65...181e | |
| 2024.05.18 | 7:08:22 AM | buy | $853.11 | $67,098.58 | 6 783.18 | 533,506.5 | 0.01 | 0xdd...010b | |
| 2024.05.18 | 7:05:07 AM | buy | $873.46 | $67,086.98 | 6 941.12 | 533,120.34 | 0.01 | 0x84...f629 |