- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $469.45M
VVS/WCRO price stats on Cronos
As of May 5, 2024, the current price of VVS token on DEX VVS Finance is $0.000004178. VVS price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $181,044.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $363,452,204.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $123,104,441.33. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $123,104,441.33.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 863 in the last 24 hours, 337 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $181,044.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003187, captured at 5:24 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004178 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:17:45 AM | sell | $57.70 | $0.054178 | 440.08 | 0.00003187 | 13 810 282.72 | 0x2e...5d33 | |
| 2024.05.05 | 5:16:07 AM | buy | $1 012.20 | $0.054204 | 7 717.70 | 0.00003206 | 240 744 992.20 | 0xe7...99e9 | |
| 2024.05.05 | 5:15:39 AM | buy | $13.04 | $0.054204 | 99.45 | 0.00003206 | 3 102 197.29 | 0xab...16c6 | |
| 2024.05.05 | 5:15:05 AM | sell | $31.57 | $0.054179 | 240.74 | 0.00003186 | 7 554 861.67 | 0xc9...c657 | |
| 2024.05.05 | 5:07:19 AM | sell | $1.14 | $0.054178 | 8.70 | 0.00003187 | 273 111.62 | 0x9b...f7f3 | |
| 2024.05.05 | 5:06:16 AM | sell | $10.02 | $0.054179 | 76.39 | 0.00003187 | 2 397 420.61 | 0x24...fb28 | |
| 2024.05.05 | 5:05:41 AM | sell | $2.13 | $0.054177 | 16.27 | 0.00003187 | 510 486.51 | 0x9c...2411 | |
| 2024.05.05 | 5:04:28 AM | buy | $43.40 | $0.054203 | 331.07 | 0.00003206 | 10 327 608.36 | 0xd5...e6fa | |
| 2024.05.05 | 4:49:23 AM | buy | $1 019.61 | $0.05419 | 7 800.00 | 0.00003206 | 243 320 373.62 | 0x38...c71d | |
| 2024.05.05 | 4:46:44 AM | buy | $179.47 | $0.054194 | 1 371.73 | 0.00003206 | 42 791 937.06 | 0x1e...5f5c | |
| 2024.05.05 | 4:42:17 AM | buy | $0.80 | $0.054193 | 6.13 | 0.00003206 | 191 271.52 | 0x69...99b0 | |
| 2024.05.05 | 4:42:17 AM | buy | $1.83 | $0.054193 | 14.00 | 0.00003206 | 436 738.68 | 0xae...8558 | |
| 2024.05.05 | 4:39:42 AM | buy | $105.04 | $0.054194 | 802.77 | 0.00003206 | 25 042 850.99 | 0x70...d49c | |
| 2024.05.05 | 4:39:09 AM | sell | $9.91 | $0.05417 | 75.71 | 0.00003186 | 2 376 121.69 | 0x64...bcf7 | |
| 2024.05.05 | 4:38:34 AM | sell | $81.97 | $0.054167 | 626.80 | 0.00003186 | 19 671 344.58 | 0xc2...eee4 | |
| 2024.05.05 | 4:38:06 AM | sell | $58.05 | $0.054165 | 444.08 | 0.00003186 | 13 936 693.85 | 0xc0...0b39 | |
| 2024.05.05 | 4:32:52 AM | sell | $5.73 | $0.054161 | 43.89 | 0.00003186 | 1 377 473.09 | 0x95...2e2a | |
| 2024.05.05 | 4:31:15 AM | buy | $4.31 | $0.054189 | 33.00 | 0.00003206 | 1 029 453.86 | 0x88...ef5e | |
| 2024.05.05 | 4:31:09 AM | sell | $888.26 | $0.054164 | 6 796.98 | 0.00003186 | 213 310 602.00 | 0x17...1209 | |
| 2024.05.05 | 4:30:57 AM | buy | $100.06 | $0.054188 | 765.81 | 0.00003206 | 23 889 213.57 | 0xa5...5b43 |