- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 65.58B
- Pooled VNO:
- $2.23M
VVS/VNO price stats on Cronos
As of May 18, 2024, the current price of VVS token on DEX VVS Finance is $0.000003986. VVS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,605.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,271,561.87. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $522,400.24. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $522,400.24.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $8,605.30 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.00003408, captured at 9:37 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003986 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:08:30 AM | buy | $12.90 | $0.053986 | 110.29 | 0.00003408 | 3 236 301.89 | 0x98...1760 | |
| 2024.05.18 | 8:54:43 AM | buy | $54.06 | $0.053937 | 467.84 | 0.00003407 | 13 731 243.78 | 0xb6...9046 | |
| 2024.05.18 | 8:48:48 AM | buy | $13.31 | $0.053993 | 113.52 | 0.00003406 | 3 332 801.76 | 0x3a...ba7f | |
| 2024.05.18 | 8:38:03 AM | sell | $0.00 | $0.053994 | 0.00 | 0.00003386 | 2.92 | 0x40...dbb3 | |
| 2024.05.18 | 8:35:47 AM | buy | $6.08 | $0.053996 | 51.81 | 0.00003406 | 1 521 089.03 | 0xd5...47ce | |
| 2024.05.18 | 8:34:05 AM | sell | $0.00 | $0.053995 | 0.04 | 0.00003386 | 1 217.45 | 0x39...a762 | |
| 2024.05.18 | 8:33:19 AM | buy | $79.95 | $0.053995 | 681.42 | 0.00003405 | 20 013 231.61 | 0x4d...3af7 | |
| 2024.05.18 | 8:28:51 AM | sell | $3.25 | $0.05399 | 27.58 | 0.00003383 | 815 000.00 | 0x73...5df9 | |
| 2024.05.18 | 7:51:43 AM | buy | $13.46 | $0.053999 | 114.55 | 0.00003404 | 3 365 471.27 | 0x00...b20e | |
| 2024.05.18 | 7:13:02 AM | buy | $60.77 | $0.053992 | 518.04 | 0.00003403 | 15 224 075.98 | 0xd9...d87d | |
| 2024.05.18 | 7:03:07 AM | buy | $30.24 | $0.053999 | 257.23 | 0.00003402 | 7 562 179.61 | 0xa2...360d | |
| 2024.05.18 | 6:54:57 AM | sell | $3.04 | $0.054 | 25.67 | 0.00003381 | 759 358.72 | 0x27...dee3 | |
| 2024.05.18 | 6:33:10 AM | buy | $93.41 | $0.05399 | 796.07 | 0.000034 | 23 413 525.88 | 0xbd...f6e2 | |
| 2024.05.18 | 6:05:48 AM | buy | $16.80 | $0.053985 | 143.31 | 0.00003399 | 4 216 669.87 | 0x6c...3ae8 | |
| 2024.05.18 | 5:57:43 AM | buy | $9.84 | $0.053984 | 83.90 | 0.00003398 | 2 468 868.94 | 0x9f...d88d | |
| 2024.05.18 | 5:51:47 AM | sell | $106.36 | $0.053984 | 902.25 | 0.00003379 | 26 700 422.86 | 0xa4...35c5 | |
| 2024.05.18 | 5:51:25 AM | sell | $106.36 | $0.053984 | 902.99 | 0.00003382 | 26 700 651.51 | 0x06...be88 | |
| 2024.05.18 | 5:26:26 AM | sell | $171.30 | $0.053979 | 1 457.36 | 0.00003386 | 43 046 974.75 | 0xfb...6bd6 | |
| 2024.05.18 | 5:19:47 AM | sell | $171.32 | $0.05398 | 1 459.37 | 0.0000339 | 43 050 003.11 | 0x55...0d73 | |
| 2024.05.18 | 5:19:36 AM | sell | $171.32 | $0.05398 | 1 461.31 | 0.00003394 | 43 050 705.89 | 0x03...30ef |