- WhatToFarm
- Cronos
- VVS Finance
- VVS-USDT LPs
Info about VVS-USDT pair
- Pooled VVS:
- 110.11B
- Pooled USDT:
- $439,259.38
VVS/USDT price stats on Cronos
As of May 18, 2024, the current price of VVS token on DEX VVS Finance is $0.000003999. VVS price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,728.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,565,899.39. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $878,518.76. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $878,518.76.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $10,728.07 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000003999, captured at 11:21 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003999 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:15:04 AM | buy | $232.70 | $0.053999 | 232.70 | 0.053999 | 58 186 251.67 | 0x21...f9f7 | |
| 2024.05.18 | 11:14:58 AM | buy | $95.74 | $0.053996 | 95.74 | 0.053996 | 23 957 144.72 | 0x2f...7daf | |
| 2024.05.18 | 11:14:41 AM | buy | $80.21 | $0.053995 | 80.21 | 0.053995 | 20 079 482.49 | 0x00...bacf | |
| 2024.05.18 | 11:14:06 AM | buy | $79.59 | $0.053993 | 79.59 | 0.053993 | 19 931 360.71 | 0xc6...547c | |
| 2024.05.18 | 11:09:43 AM | buy | $116.52 | $0.053991 | 116.52 | 0.053991 | 29 191 279.63 | 0x96...6a71 | |
| 2024.05.18 | 11:01:56 AM | buy | $1.39 | $0.05399 | 1.39 | 0.05399 | 348 098.34 | 0x85...11ac | |
| 2024.05.18 | 8:57:45 AM | sell | $14.40 | $0.053967 | 14.40 | 0.053967 | 3 630 345.96 | 0x3e...a07c | |
| 2024.05.18 | 8:48:48 AM | sell | $13.22 | $0.053967 | 13.22 | 0.053967 | 3 332 801.76 | 0x3a...ba7f | |
| 2024.05.18 | 8:10:59 AM | sell | $304.79 | $0.05397 | 304.79 | 0.05397 | 76 777 502.50 | 0xdf...0d58 | |
| 2024.05.18 | 7:29:00 AM | sell | $190.25 | $0.053974 | 190.25 | 0.053974 | 47 871 362.94 | 0x58...ea39 | |
| 2024.05.18 | 7:08:05 AM | buy | $4.85 | $0.054 | 4.85 | 0.054 | 1 213 335.74 | 0x40...fe7f | |
| 2024.05.18 | 7:05:48 AM | buy | $4.05 | $0.054 | 4.05 | 0.054 | 1 013 050.35 | 0x87...9764 | |
| 2024.05.18 | 6:28:07 AM | buy | $913.19 | $0.053991 | 913.19 | 0.053991 | 228 786 146.35 | 0x48...0300 | |
| 2024.05.18 | 5:43:09 AM | buy | $316.51 | $0.05398 | 316.51 | 0.05398 | 79 518 712.59 | 0x38...37ec | |
| 2024.05.18 | 4:47:21 AM | buy | $48.54 | $0.053977 | 48.54 | 0.053977 | 12 204 188.60 | 0x67...5541 | |
| 2024.05.18 | 4:37:22 AM | sell | $150.32 | $0.053954 | 150.32 | 0.053954 | 38 015 438.43 | 0xea...cb8a | |
| 2024.05.18 | 3:42:46 AM | sell | $2.12 | $0.053955 | 2.12 | 0.053955 | 536 331.42 | 0x50...5a03 | |
| 2024.05.18 | 3:31:50 AM | buy | $276.30 | $0.053977 | 276.30 | 0.053977 | 69 477 126.21 | 0xf6...76f5 | |
| 2024.05.18 | 3:08:48 AM | sell | $22.23 | $0.053951 | 22.23 | 0.053951 | 5 625 707.67 | 0xa5...22ec | |
| 2024.05.18 | 3:07:22 AM | sell | $27.44 | $0.053951 | 27.44 | 0.053951 | 6 944 180.48 | 0xf6...d3d5 |