Info about VVS-USDC pair
- Pooled VVS:
- 164.49B
- Pooled USDC:
- $655,555.5
VVS/USDC price stats on Cronos
As of May 18, 2024, the current price of VVS token on DEX VVS Finance is $0.000003996. VVS price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $80,343.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,205,318.27. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,311,111.00. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,311,111.00.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 432 in the last 24 hours, 130 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $80,343.01 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000003996, captured at 10:13 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003996 today.
VVS-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 9:50:42 AM | buy | $175.00 | $0.053996 | 175.00 | 0.053996 | 43 791 327.90 | 0xd2...f1cb | |
2024.05.18 | 9:42:49 AM | sell | $6.63 | $0.053971 | 6.63 | 0.053971 | 1 668 915.18 | 0x8a...861a | |
2024.05.18 | 9:34:21 AM | buy | $200.00 | $0.053994 | 200.00 | 0.053994 | 50 074 822.41 | 0x32...426f | |
2024.05.18 | 9:28:17 AM | buy | $10.72 | $0.053993 | 10.72 | 0.053993 | 2 685 818.50 | 0xb3...2cf4 | |
2024.05.18 | 9:26:52 AM | buy | $31.17 | $0.053992 | 31.17 | 0.053992 | 7 806 446.41 | 0x10...e22b | |
2024.05.18 | 9:25:38 AM | buy | $2.30 | $0.053992 | 2.30 | 0.053992 | 576 111.29 | 0x2f...3226 | |
2024.05.18 | 9:23:20 AM | sell | $5.62 | $0.053968 | 5.62 | 0.053968 | 1 417 226.10 | 0x22...0229 | |
2024.05.18 | 9:16:30 AM | buy | $22.72 | $0.053992 | 22.72 | 0.053992 | 5 690 929.75 | 0xf0...3980 | |
2024.05.18 | 9:10:07 AM | buy | $137.91 | $0.053991 | 137.91 | 0.053991 | 34 553 549.81 | 0xef...bf3e | |
2024.05.18 | 9:01:33 AM | buy | $85.62 | $0.05399 | 85.62 | 0.05399 | 21 460 558.70 | 0xb6...cfe6 | |
2024.05.18 | 9:01:28 AM | buy | $17.90 | $0.053989 | 17.90 | 0.053989 | 4 487 164.89 | 0x12...7803 | |
2024.05.18 | 8:55:11 AM | buy | $12.78 | $0.053989 | 12.78 | 0.053989 | 3 203 674.17 | 0x83...dd91 | |
2024.05.18 | 8:54:48 AM | buy | $8.95 | $0.053989 | 8.95 | 0.053989 | 2 244 884.94 | 0x90...e08f | |
2024.05.18 | 8:54:43 AM | buy | $13.06 | $0.053989 | 13.06 | 0.053989 | 3 273 239.63 | 0x2f...c1b8 | |
2024.05.18 | 8:54:25 AM | buy | $503.42 | $0.053986 | 503.42 | 0.053986 | 126 307 338.77 | 0x2a...7d11 | |
2024.05.18 | 8:54:20 AM | sell | $1 523.51 | $0.053968 | 1 523.51 | 0.053968 | 383 952 639.93 | 0x65...8e8a | |
2024.05.18 | 8:53:11 AM | buy | $1.30 | $0.054001 | 1.30 | 0.054001 | 324 905.17 | 0x3e...c5e4 | |
2024.05.18 | 8:48:53 AM | buy | $90.07 | $0.054001 | 90.07 | 0.054001 | 22 513 912.73 | 0xf2...3912 | |
2024.05.18 | 8:48:48 AM | buy | $138.60 | $0.053999 | 138.60 | 0.053999 | 34 655 657.33 | 0xf2...a154 | |
2024.05.18 | 8:45:17 AM | sell | $506.93 | $0.053978 | 506.93 | 0.053978 | 127 448 318.10 | 0x20...7957 |