WhatToFarm
12 Swap

Info about VVS-USDC pair

Price USD
$0.053996
Price
0.053996 USDC
TVL
$1.31M
MKT CAP
$346.21M
5m
0%
1h
-0.12%
4h
0.86%
24h
1.70%
Share
TXNS
432
Buys
130
Sells
302
Volume
80K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
164.49B
Pooled USDC:
$655,555.5

VVS/USDC price stats on Cronos

As of May 18, 2024, the current price of VVS token on DEX VVS Finance is $0.000003996. VVS price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $80,343.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,205,318.27. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,311,111.00. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,311,111.00.

The total transactions of VVS/USDC is 432 in the last 24 hours, 130 of which are buy transactions, and 302 are sales transactions.

VVS/USDC pool has a trading volume of $80,343.01 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000003996, captured at 10:13 AM UTC.

The price of converting 1 VVS to USD is $0.000003996 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.189:50:42 AMbuy$175.00$0.053996175.000.05399643 791 327.900xd2...f1cb
2024.05.189:42:49 AMsell$6.63$0.0539716.630.0539711 668 915.180x8a...861a
2024.05.189:34:21 AMbuy$200.00$0.053994200.000.05399450 074 822.410x32...426f
2024.05.189:28:17 AMbuy$10.72$0.05399310.720.0539932 685 818.500xb3...2cf4
2024.05.189:26:52 AMbuy$31.17$0.05399231.170.0539927 806 446.410x10...e22b
2024.05.189:25:38 AMbuy$2.30$0.0539922.300.053992576 111.290x2f...3226
2024.05.189:23:20 AMsell$5.62$0.0539685.620.0539681 417 226.100x22...0229
2024.05.189:16:30 AMbuy$22.72$0.05399222.720.0539925 690 929.750xf0...3980
2024.05.189:10:07 AMbuy$137.91$0.053991137.910.05399134 553 549.810xef...bf3e
2024.05.189:01:33 AMbuy$85.62$0.0539985.620.0539921 460 558.700xb6...cfe6
2024.05.189:01:28 AMbuy$17.90$0.05398917.900.0539894 487 164.890x12...7803
2024.05.188:55:11 AMbuy$12.78$0.05398912.780.0539893 203 674.170x83...dd91
2024.05.188:54:48 AMbuy$8.95$0.0539898.950.0539892 244 884.940x90...e08f
2024.05.188:54:43 AMbuy$13.06$0.05398913.060.0539893 273 239.630x2f...c1b8
2024.05.188:54:25 AMbuy$503.42$0.053986503.420.053986126 307 338.770x2a...7d11
2024.05.188:54:20 AMsell$1 523.51$0.0539681 523.510.053968383 952 639.930x65...8e8a
2024.05.188:53:11 AMbuy$1.30$0.0540011.300.054001324 905.170x3e...c5e4
2024.05.188:48:53 AMbuy$90.07$0.05400190.070.05400122 513 912.730xf2...3912
2024.05.188:48:48 AMbuy$138.60$0.053999138.600.05399934 655 657.330xf2...a154
2024.05.188:45:17 AMsell$506.93$0.053978506.930.053978127 448 318.100x20...7957