- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 34.72B
- Pooled FUL:
- $14.02M
VVS/FUL price stats on Cronos
As of May 18, 2024, the current price of VVS token on DEX VVS Finance is $0.000003973. VVS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,638.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $345,145,686.08. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $276,849.70. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $276,849.70.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $7,638.59 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0004041, captured at 8:49 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003973 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:10:59 AM | buy | $305.05 | $0.053973 | 31 025.00 | 0.0004041 | 76 777 502.50 | 0xdf...0d58 | |
| 2024.05.18 | 8:07:57 AM | sell | $326.74 | $0.053973 | 33 037.85 | 0.0004017 | 82 238 532.88 | 0x5a...ad6e | |
| 2024.05.18 | 7:52:35 AM | buy | $10.55 | $0.053999 | 1 068.76 | 0.0004051 | 2 638 421.98 | 0xf9...c190 | |
| 2024.05.18 | 7:36:26 AM | buy | $65.38 | $0.053998 | 6 620.00 | 0.0004049 | 16 351 534.14 | 0x21...7043 | |
| 2024.05.18 | 7:29:00 AM | buy | $191.13 | $0.053992 | 19 345.09 | 0.0004041 | 47 871 362.94 | 0x58...ea39 | |
| 2024.05.18 | 7:16:56 AM | buy | $6.56 | $0.053987 | 663.69 | 0.0004035 | 1 644 706.82 | 0x96...3200 | |
| 2024.05.18 | 6:47:43 AM | buy | $8.28 | $0.053995 | 836.51 | 0.0004035 | 2 073 191.99 | 0xfc...8bcd | |
| 2024.05.18 | 6:31:39 AM | buy | $162.35 | $0.053989 | 16 400.00 | 0.000403 | 40 695 771.77 | 0x8c...7220 | |
| 2024.05.18 | 5:06:48 AM | buy | $98.74 | $0.05398 | 9 980.00 | 0.0004022 | 24 811 556.78 | 0xb2...7234 | |
| 2024.05.18 | 3:09:28 AM | buy | $45.07 | $0.053972 | 4 559.18 | 0.0004018 | 11 346 488.00 | 0x38...93c1 | |
| 2024.05.18 | 2:36:24 AM | sell | $896.90 | $0.05398 | 90 447.51 | 0.0004013 | 225 377 725.78 | 0xea...52b1 | |
| 2024.05.18 | 2:36:24 AM | buy | $96.29 | $0.05398 | 9 712.52 | 0.0004014 | 24 196 353.43 | 0xe0...95c2 | |
| 2024.05.18 | 2:00:36 AM | buy | $64.78 | $0.053974 | 6 620.00 | 0.0004062 | 16 299 002.96 | 0x7c...3c34 | |
| 2024.05.18 | 1:49:12 AM | sell | $52.40 | $0.053979 | 5 316.89 | 0.0004037 | 13 170 720.84 | 0xbb...d902 | |
| 2024.05.18 | 1:48:38 AM | buy | $378.72 | $0.053979 | 38 564.70 | 0.0004052 | 95 183 622.49 | 0x41...8628 | |
| 2024.05.18 | 1:38:34 AM | buy | $95.08 | $0.053977 | 9 652.66 | 0.0004038 | 23 906 157.46 | 0xbe...965c | |
| 2024.05.18 | 1:32:54 AM | buy | $203.29 | $0.053981 | 20 575.11 | 0.0004029 | 51 067 251.11 | 0x80...5efd | |
| 2024.05.18 | 12:16:21 AM | buy | $755.95 | $0.053982 | 75 959.00 | 0.0004001 | 189 838 455.12 | 0x82...8218 | |
| 2024.05.18 | 12:14:09 AM | sell | $163.08 | $0.053982 | 16 219.03 | 0.000396 | 40 953 570.36 | 0x17...1089 | |
| 2024.05.18 | 12:13:57 AM | buy | $1 533.30 | $0.053982 | 151 918.00 | 0.0003945 | 385 059 939.49 | 0x22...c18a |