- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 37.84M
- Pooled VVS:
- $84.66B
FER/VVS price stats on Cronos
As of May 18, 2024, the current price of FER token on DEX VVS Finance is $0.008893. FER price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,597.05. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $42,528,532.15. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $672,975.33. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $672,975.33.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 124 in the last 24 hours, 116 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $4,597.05 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 2,230.9, captured at 10:21 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.008893 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:06:25 AM | sell | $86.27 | $0.008893 | 21 642 184.09 | 2,230.9 | 9 701.12 | 0xc8...83e2 | |
| 2024.05.18 | 8:57:45 AM | sell | $14.29 | $0.008785 | 3 630 345.96 | 2,231.56 | 1 626.82 | 0x3e...a07c | |
| 2024.05.18 | 8:45:17 AM | sell | $508.96 | $0.008926 | 127 448 318.10 | 2,235.03 | 57 023.17 | 0x20...7957 | |
| 2024.05.18 | 8:32:45 AM | sell | $4.87 | $0.008942 | 1 219 967.49 | 2,238.42 | 545.01 | 0xc9...9255 | |
| 2024.05.18 | 8:09:45 AM | sell | $1.39 | $0.008894 | 350 276.61 | 2,238.46 | 156.48 | 0x4e...8deb | |
| 2024.05.18 | 7:43:21 AM | sell | $29.67 | $0.008954 | 7 417 733.26 | 2,238.67 | 3 313.46 | 0x04...4c79 | |
| 2024.05.18 | 7:40:36 AM | sell | $8.46 | $0.008952 | 2 115 339.79 | 2,238.92 | 944.80 | 0x97...4efb | |
| 2024.05.18 | 7:30:48 AM | sell | $1.39 | $0.00895 | 348 768.28 | 2,238.99 | 155.77 | 0xb4...bd53 | |
| 2024.05.18 | 7:16:56 AM | sell | $16.20 | $0.008928 | 4 063 700.52 | 2,239.1 | 1 814.88 | 0xb8...6b85 | |
| 2024.05.18 | 6:53:26 AM | sell | $23.83 | $0.008957 | 5 958 674.75 | 2,239.37 | 2 660.87 | 0x23...c609 | |
| 2024.05.18 | 6:49:43 AM | sell | $1.43 | $0.008946 | 359 223.45 | 2,239.54 | 160.40 | 0x70...5bfa | |
| 2024.05.18 | 6:40:35 AM | sell | $187.98 | $0.008954 | 47 042 664.23 | 2,240.79 | 20 993.78 | 0x79...92ec | |
| 2024.05.18 | 6:11:40 AM | sell | $2.06 | $0.008936 | 517 143.14 | 2,242.05 | 230.66 | 0x10...72c6 | |
| 2024.05.18 | 5:50:05 AM | sell | $6.85 | $0.008931 | 1 720 685.48 | 2,242.11 | 767.44 | 0x84...da5d | |
| 2024.05.18 | 5:45:38 AM | sell | $0.74 | $0.008932 | 184 646.38 | 2,242.16 | 82.35 | 0xc0...89e4 | |
| 2024.05.18 | 5:44:40 AM | sell | $14.96 | $0.008933 | 3 755 678.76 | 2,242.26 | 1 674.95 | 0xd9...a259 | |
| 2024.05.18 | 5:14:00 AM | sell | $2.26 | $0.008919 | 567 933.28 | 2,242.38 | 253.27 | 0x18...2b76 | |
| 2024.05.18 | 4:13:33 AM | sell | $179.04 | $0.008952 | 44 874 262.54 | 2,243.58 | 20 001.19 | 0x7b...cbb5 | |
| 2024.05.18 | 4:06:59 AM | sell | $1.76 | $0.008956 | 440 814.89 | 2,244.78 | 196.37 | 0x80...4fe8 | |
| 2024.05.18 | 4:03:18 AM | sell | $50.20 | $0.008957 | 12 582 224.84 | 2,245.12 | 5 604.25 | 0xcd...16e4 |