- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 2.47M
- Pooled VVS:
- $95.56B
CROID/VVS price stats on Cronos
As of May 18, 2024, the current price of CROID token on DEX VVS Finance is $0.1536. CROID price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $20,666.58. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $154,096,752.28. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $762,677.85. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $762,677.85.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $20,666.58 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 38,507.03, captured at 11:11 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1536 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:23:43 AM | sell | $71.28 | $0.1536 | 17 867 261.64 | 38,507.03 | 464.00 | 0x8b...7f49 | |
| 2024.05.18 | 9:16:36 AM | sell | $67.85 | $0.1535 | 17 026 330.97 | 38,521.11 | 442.00 | 0x1a...6ca3 | |
| 2024.05.18 | 9:08:30 AM | buy | $12.90 | $0.1545 | 3 236 301.89 | 38,758.87 | 83.50 | 0x98...1760 | |
| 2024.05.18 | 7:53:22 AM | sell | $146.11 | $0.1541 | 36 536 050.15 | 38,540.14 | 948.00 | 0xb2...5149 | |
| 2024.05.18 | 7:43:55 AM | sell | $159.84 | $0.1543 | 39 964 497.75 | 38,571.03 | 1 036.13 | 0xc0...7738 | |
| 2024.05.18 | 7:42:36 AM | buy | $9.38 | $0.1553 | 2 345 692.15 | 38,818.77 | 60.43 | 0x50...4b73 | |
| 2024.05.18 | 7:35:57 AM | sell | $483.89 | $0.1545 | 121 023 238.24 | 38,634.22 | 3 132.54 | 0xda...a51d | |
| 2024.05.18 | 7:14:56 AM | sell | $1 584.05 | $0.155 | 397 004 453.22 | 38,843.91 | 10 220.51 | 0xd4...f93b | |
| 2024.05.18 | 7:05:01 AM | sell | $222.51 | $0.1561 | 55 645 914.11 | 39,027.54 | 1 425.81 | 0x36...5c71 | |
| 2024.05.18 | 6:49:14 AM | sell | $128.75 | $0.1561 | 32 226 604.27 | 39,063.24 | 824.99 | 0x76...7376 | |
| 2024.05.18 | 6:49:09 AM | sell | $73.83 | $0.1561 | 18 481 110.91 | 39,083.84 | 472.86 | 0x7c...14e5 | |
| 2024.05.18 | 6:49:09 AM | buy | $627.01 | $0.1569 | 156 943 597.50 | 39,262.75 | 3 997.26 | 0xa1...ea37 | |
| 2024.05.18 | 5:59:59 AM | sell | $498.54 | $0.1554 | 125 138 008.14 | 39,014.96 | 3 207.44 | 0x88...03c4 | |
| 2024.05.18 | 5:59:07 AM | sell | $0.82 | $0.1556 | 204 687.01 | 39,065.91 | 5.24 | 0x9b...bb11 | |
| 2024.05.18 | 5:43:09 AM | sell | $202.18 | $0.1557 | 50 761 981.12 | 39,086.69 | 1 298.70 | 0x79...200d | |
| 2024.05.18 | 5:29:38 AM | buy | $0.08 | $0.1566 | 21 074.88 | 39,343.03 | 0.54 | 0x96...e93a | |
| 2024.05.18 | 5:19:13 AM | sell | $54.94 | $0.1557 | 13 804 760.67 | 39,112.95 | 352.95 | 0xd8...37bc | |
| 2024.05.18 | 5:01:57 AM | sell | $19.85 | $0.1557 | 4 988 251.55 | 39,120.6 | 127.51 | 0xd3...87f8 | |
| 2024.05.18 | 4:37:16 AM | sell | $20.65 | $0.1557 | 5 189 800.59 | 39,124.75 | 132.65 | 0x6c...8e31 | |
| 2024.05.18 | 4:35:11 AM | buy | $30.24 | $0.1565 | 7 604 819.69 | 39,359.57 | 193.21 | 0x0c...fb3c |