- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 883.6M
- Pooled VVS:
- $255.33B
CORGIAI/VVS price stats on Cronos
As of May 18, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001155. CORGIAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $40,768.85. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $429,671,736.42. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $2,036,803.04. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $2,036,803.04.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 164 in the last 24 hours, 98 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $40,768.85 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 289.82, captured at 10:21 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001155 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:18:00 AM | buy | $44.01 | $0.001155 | 11 043 574.86 | 289.82 | 38 104.73 | 0x5e...7fa8 | |
| 2024.05.18 | 9:11:38 AM | buy | $238.04 | $0.001155 | 59 717 337.77 | 289.74 | 206 105.70 | 0xf9...34b5 | |
| 2024.05.18 | 9:04:42 AM | sell | $454.96 | $0.001148 | 114 160 101.07 | 288.07 | 396 296.39 | 0x9d...63e5 | |
| 2024.05.18 | 8:47:57 AM | sell | $80.57 | $0.001151 | 20 175 340.26 | 288.22 | 70 000.00 | 0x0d...aa0b | |
| 2024.05.18 | 8:31:08 AM | buy | $195.30 | $0.001157 | 48 947 085.90 | 289.92 | 168 827.53 | 0x2f...515f | |
| 2024.05.18 | 8:31:08 AM | buy | $242.01 | $0.001156 | 60 655 021.58 | 289.8 | 209 300.06 | 0x90...0040 | |
| 2024.05.18 | 8:03:12 AM | buy | $17.53 | $0.001159 | 4 383 013.95 | 289.73 | 15 128.15 | 0x84...829c | |
| 2024.05.18 | 7:46:12 AM | sell | $11.50 | $0.001152 | 2 876 899.67 | 287.99 | 9 989.64 | 0xa3...301f | |
| 2024.05.18 | 7:31:46 AM | buy | $32.82 | $0.001158 | 8 210 894.81 | 289.72 | 28 340.99 | 0x3c...df25 | |
| 2024.05.18 | 7:31:28 AM | buy | $51.53 | $0.001158 | 12 890 341.15 | 289.69 | 44 496.39 | 0xc6...d9cf | |
| 2024.05.18 | 7:16:56 AM | buy | $16.20 | $0.001155 | 4 063 700.52 | 289.67 | 14 028.49 | 0xb8...6b85 | |
| 2024.05.18 | 7:09:20 AM | buy | $125.00 | $0.001157 | 31 283 417.59 | 289.63 | 108 009.87 | 0xa8...5108 | |
| 2024.05.18 | 7:05:01 AM | buy | $222.51 | $0.001158 | 55 645 914.11 | 289.54 | 192 189.79 | 0x36...5c71 | |
| 2024.05.18 | 7:03:07 AM | buy | $30.24 | $0.001157 | 7 562 179.61 | 289.46 | 26 124.70 | 0xa2...360d | |
| 2024.05.18 | 6:49:14 AM | buy | $128.75 | $0.001156 | 32 226 604.27 | 289.42 | 111 349.06 | 0x76...7376 | |
| 2024.05.18 | 6:49:09 AM | buy | $73.83 | $0.001156 | 18 481 110.91 | 289.36 | 63 868.43 | 0x7c...14e5 | |
| 2024.05.18 | 6:43:44 AM | buy | $93.53 | $0.001156 | 23 404 719.50 | 289.31 | 80 897.07 | 0x65...152d | |
| 2024.05.18 | 6:43:44 AM | sell | $1 480.55 | $0.001151 | 370 507 500.13 | 287.97 | 1 286 600.00 | 0xb7...96b5 | |
| 2024.05.18 | 6:37:38 AM | buy | $97.13 | $0.001158 | 24 336 346.65 | 290.1 | 83 888.66 | 0xac...87ac | |
| 2024.05.18 | 6:33:27 AM | sell | $1 077.09 | $0.001152 | 269 967 983.53 | 288.64 | 935 300.00 | 0x16...c46d |