- WhatToFarm
- Cronos
- VVS Finance
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 3.73T
- Pooled WCRO:
- $3M
TONIC/WCRO price stats on Cronos
As of May 18, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001013. TONIC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $7,924.06. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $50,516,375.02. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $753,246.05. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $753,246.05.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 154 in the last 24 hours, 67 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $7,924.06 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000008065, captured at 8:48 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001013 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:28:28 AM | buy | $0.24 | $0.061013 | 1.91 | 0.068065 | 2 368 665.81 | 0xe6...6b07 | |
| 2024.05.18 | 8:28:28 AM | buy | $0.03 | $0.061013 | 0.23 | 0.068065 | 286 991.65 | 0xe6...6b07 | |
| 2024.05.18 | 8:09:45 AM | sell | $4.01 | $0.061003 | 32.09 | 0.068016 | 40 035 649.84 | 0x61...a3dc | |
| 2024.05.18 | 8:08:54 AM | sell | $1.09 | $0.061003 | 8.75 | 0.068016 | 10 911 260.63 | 0x8e...3bed | |
| 2024.05.18 | 8:02:54 AM | sell | $6.21 | $0.061005 | 49.55 | 0.068017 | 61 814 628.14 | 0xbe...d7a8 | |
| 2024.05.18 | 7:50:52 AM | sell | $6.05 | $0.061009 | 48.10 | 0.068017 | 60 001 850.33 | 0xa3...b18b | |
| 2024.05.18 | 7:22:44 AM | sell | $11.67 | $0.061008 | 92.79 | 0.068017 | 115 738 313.93 | 0xc1...10c1 | |
| 2024.05.18 | 7:18:56 AM | buy | $3.94 | $0.061012 | 31.40 | 0.068066 | 38 925 042.16 | 0x0e...7fe4 | |
| 2024.05.18 | 7:16:51 AM | sell | $7.69 | $0.061006 | 61.26 | 0.068017 | 76 407 496.86 | 0x94...40e4 | |
| 2024.05.18 | 7:10:51 AM | sell | $160.04 | $0.061008 | 1 273.35 | 0.068021 | 1 587 512 548.99 | 0x8b...dea1 | |
| 2024.05.18 | 7:05:07 AM | sell | $11.24 | $0.06101 | 89.31 | 0.068025 | 111 293 678.18 | 0x3b...4b1b | |
| 2024.05.18 | 6:56:51 AM | sell | $2.88 | $0.061011 | 22.88 | 0.068025 | 28 513 817.13 | 0xbe...364a | |
| 2024.05.18 | 6:41:55 AM | buy | $0.01 | $0.061016 | 0.05 | 0.068073 | 60 535.50 | 0x58...1b95 | |
| 2024.05.18 | 6:37:38 AM | buy | $97.11 | $0.061015 | 772.21 | 0.068071 | 956 726 795.65 | 0xac...87ac | |
| 2024.05.18 | 6:34:47 AM | buy | $79.39 | $0.061015 | 631.26 | 0.068068 | 782 464 279.67 | 0x4f...fcf6 | |
| 2024.05.18 | 6:19:23 AM | buy | $0.01 | $0.061013 | 0.07 | 0.068066 | 91 206.78 | 0x88...7545 | |
| 2024.05.18 | 6:19:23 AM | buy | $4.60 | $0.061013 | 36.62 | 0.068066 | 45 404 090.38 | 0x88...7545 | |
| 2024.05.18 | 6:19:23 AM | buy | $0.28 | $0.061013 | 2.21 | 0.068066 | 2 741 944.70 | 0x88...7545 | |
| 2024.05.18 | 6:17:11 AM | sell | $3.04 | $0.061009 | 24.18 | 0.068017 | 30 161 960.38 | 0xad...215f | |
| 2024.05.18 | 5:38:00 AM | sell | $1.44 | $0.061008 | 11.44 | 0.068018 | 14 273 072.47 | 0xe1...8c9a |