- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 4.98T
- Pooled VVS:
- $126.62B
TONIC/VVS price stats on Cronos
As of May 18, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001011. TONIC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,452.49. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $50,493,532.02. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $1,007,011.90. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $1,007,011.90.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $3,452.49 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.02537, captured at 11:51 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001011 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:09:32 AM | sell | $0.89 | $0.061011 | 222 353.13 | 0.02537 | 8 765 729.51 | 0x35...d2cc | |
| 2024.05.18 | 9:58:53 AM | sell | $84.48 | $0.061014 | 21 134 184.97 | 0.02537 | 833 022 741.74 | 0xcb...fc3f | |
| 2024.05.18 | 9:22:45 AM | sell | $56.13 | $0.061012 | 14 070 936.16 | 0.02538 | 554 464 142.05 | 0x08...8eec | |
| 2024.05.18 | 8:45:34 AM | sell | $2.84 | $0.061014 | 712 017.51 | 0.02538 | 28 053 719.12 | 0x07...218b | |
| 2024.05.18 | 7:47:27 AM | sell | $14.56 | $0.061015 | 3 641 957.07 | 0.02538 | 143 489 336.17 | 0x42...2a73 | |
| 2024.05.18 | 7:08:05 AM | buy | $4.85 | $0.06102 | 1 213 335.74 | 0.02553 | 47 516 865.56 | 0x40...fe7f | |
| 2024.05.18 | 6:38:18 AM | sell | $503.02 | $0.061015 | 125 929 178.32 | 0.02541 | 4 956 488 623.00 | 0xfd...801b | |
| 2024.05.18 | 6:37:38 AM | sell | $97.13 | $0.061015 | 24 336 346.65 | 0.02544 | 956 726 795.65 | 0xac...87ac | |
| 2024.05.18 | 6:34:47 AM | sell | $79.46 | $0.061016 | 19 910 570.84 | 0.02545 | 782 464 279.67 | 0x4f...fcf6 | |
| 2024.05.18 | 3:07:22 AM | sell | $27.57 | $0.06101 | 6 944 180.48 | 0.02545 | 272 841 088.93 | 0xf6...d3d5 | |
| 2024.05.18 | 2:23:00 AM | sell | $1.24 | $0.061012 | 312 625.27 | 0.02545 | 12 282 534.66 | 0xa9...86b1 | |
| 2024.05.18 | 1:18:51 AM | buy | $1.00 | $0.061021 | 0.03 | 0.02561 | 0.99 | 0x86...7cf4 | |
| 2024.05.18 | 12:24:37 AM | sell | $3.54 | $0.061014 | 887 556.18 | 0.02545 | 34 870 297.68 | 0x56...015c | |
| 2024.05.17 | 11:21:39 PM | sell | $23.50 | $0.061017 | 5 880 206.28 | 0.02545 | 231 009 123.35 | 0xc9...0c0a | |
| 2024.05.17 | 10:16:16 PM | sell | $138.55 | $0.061014 | 34 785 154.17 | 0.02546 | 1 366 126 532.16 | 0x2c...ec4b | |
| 2024.05.17 | 9:59:15 PM | buy | $49.78 | $0.06102 | 12 500 000.00 | 0.02562 | 487 889 001.09 | 0x9a...69a6 | |
| 2024.05.17 | 9:47:18 PM | sell | $966.18 | $0.061014 | 243 133 326.26 | 0.02551 | 9 529 581 465.66 | 0x96...b56b | |
| 2024.05.17 | 9:15:04 PM | sell | $18.14 | $0.061019 | 4 551 660.26 | 0.02556 | 178 054 130.12 | 0xf4...04c1 | |
| 2024.05.17 | 7:54:35 PM | buy | $12.95 | $0.061024 | 3 252 088.19 | 0.02572 | 126 453 368.87 | 0x5c...f562 | |
| 2024.05.17 | 5:54:29 PM | buy | $5.10 | $0.061019 | 1 286 566.62 | 0.02572 | 50 028 311.39 | 0xa6...54cd |