WhatToFarm
12 Swap

Info about TONIC-USDC pair

Price USD
$0.061015
Price
0.061015 USDC
TVL
$429,672.59
MKT CAP
$50.62M
5m
0%
1h
0%
4h
0.11%
24h
-0.02%
Share
TXNS
53
Buys
15
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
2.12T
Pooled USDC:
$214,836.29

TONIC/USDC price stats on Cronos

As of May 18, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001015. TONIC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,179.79. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $50,617,819.33. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $429,672.59. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $429,672.59.

The total transactions of TONIC/USDC is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.

TONIC/USDC pool has a trading volume of $3,179.79 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.0000001015, captured at 10:46 AM UTC.

The price of converting 1 TONIC to USD is $0.0000001015 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.189:21:43 AMbuy$68.20$0.06101568.200.061015671 849 227.140x1e...de18
2024.05.189:02:07 AMbuy$6.46$0.0610156.460.06101563 673 003.950xf5...27df
2024.05.188:54:25 AMsell$237.59$0.06101237.590.061012 353 001 657.970xa6...fc39
2024.05.188:28:28 AMbuy$22.26$0.06101722.260.061017218 868 650.530xe6...6b07
2024.05.187:42:30 AMbuy$291.40$0.061015291.400.0610152 869 943 179.660x22...4c75
2024.05.186:41:55 AMbuy$0.76$0.0610140.760.0610147 476 047.920x58...1b95
2024.05.186:19:23 AMbuy$11.67$0.06101411.670.061014115 097 053.400x88...7545
2024.05.185:16:06 AMbuy$18.67$0.06101418.670.061014184 180 810.720x33...5183
2024.05.183:25:47 AMbuy$14.50$0.06101414.500.061014143 075 827.570xc9...894b
2024.05.183:09:39 AMsell$34.56$0.06100834.560.061008343 008 160.760xa6...30a8
2024.05.182:05:05 AMbuy$6.98$0.0610146.980.06101468 843 325.710xff...200b
2024.05.181:50:04 AMsell$32.91$0.06100832.910.061008326 517 783.540x2a...b211
2024.05.181:24:05 AMbuy$4.59$0.0610144.590.06101445 214 025.270xf8...029d
2024.05.1812:48:12 AMsell$5.77$0.0610085.770.06100857 216 180.900x52...49eb
2024.05.1812:35:11 AMbuy$3.49$0.0610143.490.06101434 400 385.470xbb...3be0
2024.05.1812:13:52 AMbuy$16.66$0.06101416.660.061014164 341 462.730xce...49b9
2024.05.1711:08:14 PMsell$283.03$0.061009283.030.0610092 804 506 937.660x15...0b9a
2024.05.1710:19:05 PMbuy$5.34$0.0610175.340.06101752 550 604.510x7a...0983
2024.05.179:48:09 PMsell$5.48$0.0610115.480.06101154 213 753.120x8e...437d
2024.05.179:36:32 PMsell$6.23$0.0610116.230.06101161 600 574.010xe0...7479