Info about TONIC-USDC pair
- Pooled TONIC:
- 2.12T
- Pooled USDC:
- $214,836.29
TONIC/USDC price stats on Cronos
As of May 18, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001015. TONIC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,179.79. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $50,617,819.33. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $429,672.59. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $429,672.59.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $3,179.79 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.0000001015, captured at 10:46 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001015 today.
TONIC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 9:21:43 AM | buy | $68.20 | $0.061015 | 68.20 | 0.061015 | 671 849 227.14 | 0x1e...de18 | |
2024.05.18 | 9:02:07 AM | buy | $6.46 | $0.061015 | 6.46 | 0.061015 | 63 673 003.95 | 0xf5...27df | |
2024.05.18 | 8:54:25 AM | sell | $237.59 | $0.06101 | 237.59 | 0.06101 | 2 353 001 657.97 | 0xa6...fc39 | |
2024.05.18 | 8:28:28 AM | buy | $22.26 | $0.061017 | 22.26 | 0.061017 | 218 868 650.53 | 0xe6...6b07 | |
2024.05.18 | 7:42:30 AM | buy | $291.40 | $0.061015 | 291.40 | 0.061015 | 2 869 943 179.66 | 0x22...4c75 | |
2024.05.18 | 6:41:55 AM | buy | $0.76 | $0.061014 | 0.76 | 0.061014 | 7 476 047.92 | 0x58...1b95 | |
2024.05.18 | 6:19:23 AM | buy | $11.67 | $0.061014 | 11.67 | 0.061014 | 115 097 053.40 | 0x88...7545 | |
2024.05.18 | 5:16:06 AM | buy | $18.67 | $0.061014 | 18.67 | 0.061014 | 184 180 810.72 | 0x33...5183 | |
2024.05.18 | 3:25:47 AM | buy | $14.50 | $0.061014 | 14.50 | 0.061014 | 143 075 827.57 | 0xc9...894b | |
2024.05.18 | 3:09:39 AM | sell | $34.56 | $0.061008 | 34.56 | 0.061008 | 343 008 160.76 | 0xa6...30a8 | |
2024.05.18 | 2:05:05 AM | buy | $6.98 | $0.061014 | 6.98 | 0.061014 | 68 843 325.71 | 0xff...200b | |
2024.05.18 | 1:50:04 AM | sell | $32.91 | $0.061008 | 32.91 | 0.061008 | 326 517 783.54 | 0x2a...b211 | |
2024.05.18 | 1:24:05 AM | buy | $4.59 | $0.061014 | 4.59 | 0.061014 | 45 214 025.27 | 0xf8...029d | |
2024.05.18 | 12:48:12 AM | sell | $5.77 | $0.061008 | 5.77 | 0.061008 | 57 216 180.90 | 0x52...49eb | |
2024.05.18 | 12:35:11 AM | buy | $3.49 | $0.061014 | 3.49 | 0.061014 | 34 400 385.47 | 0xbb...3be0 | |
2024.05.18 | 12:13:52 AM | buy | $16.66 | $0.061014 | 16.66 | 0.061014 | 164 341 462.73 | 0xce...49b9 | |
2024.05.17 | 11:08:14 PM | sell | $283.03 | $0.061009 | 283.03 | 0.061009 | 2 804 506 937.66 | 0x15...0b9a | |
2024.05.17 | 10:19:05 PM | buy | $5.34 | $0.061017 | 5.34 | 0.061017 | 52 550 604.51 | 0x7a...0983 | |
2024.05.17 | 9:48:09 PM | sell | $5.48 | $0.061011 | 5.48 | 0.061011 | 54 213 753.12 | 0x8e...437d | |
2024.05.17 | 9:36:32 PM | sell | $6.23 | $0.061011 | 6.23 | 0.061011 | 61 600 574.01 | 0xe0...7479 |