- WhatToFarm
- Cronos
- VVS Finance
- STUCK-WCRO LPs
Info about STUCK-WCRO pair
- Pooled STUCK:
- 409.01M
- Pooled WCRO:
- $1.74M
STUCK/WCRO price stats on Cronos
As of May 18, 2024, the current price of STUCK token on DEX VVS Finance is $0.0005355. STUCK price is down -17.91% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $472,725.27. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $3,569,244.38. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $437,957.29. The STUCK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STUCK/WCRO now?
The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $437,957.29.
How many transactions are there in the STUCK/WCRO pool in the last 24 hours?
The total transactions of STUCK/WCRO is 736 in the last 24 hours, 289 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the STUCK/WCRO pool in the last 24 hours?
STUCK/WCRO pool has a trading volume of $472,725.27 in the last 24 hours.
What is the exchange rate of 1 STUCK to WCRO?
The exchange rate of 1 STUCK to WCRO is 0.004261, captured at 12:30 PM UTC.
How much is 1 STUCK in dollars?
The price of converting 1 STUCK to USD is $0.0005355 today.
STUCK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:03:06 PM | buy | $628.26 | $0.0005355 | 5 000.00 | 0.004261 | 1 173 309.81 | 0x05...ff9c | |
| 2024.05.18 | 12:02:32 PM | buy | $628.27 | $0.0005324 | 5 000.00 | 0.004237 | 1 180 071.04 | 0xc6...0ada | |
| 2024.05.18 | 12:02:26 PM | buy | $1 312.78 | $0.0005277 | 10 447.58 | 0.004199 | 2 487 871.26 | 0xd3...800b | |
| 2024.05.18 | 12:01:34 PM | sell | $83.44 | $0.0005216 | 664.01 | 0.004151 | 159 973.73 | 0xc3...48f1 | |
| 2024.05.18 | 12:01:17 PM | buy | $219.69 | $0.0005244 | 1 748.38 | 0.004173 | 418 960.13 | 0x29...c061 | |
| 2024.05.18 | 11:59:17 AM | buy | $1 004.72 | $0.0005211 | 8 000.00 | 0.00415 | 1 927 921.68 | 0xa2...773c | |
| 2024.05.18 | 11:58:15 AM | sell | $15.47 | $0.0005157 | 123.18 | 0.004106 | 30 000.00 | 0x62...02c2 | |
| 2024.05.18 | 11:56:26 AM | sell | $2 263.04 | $0.0005212 | 18 017.97 | 0.004149 | 4 342 228.93 | 0x5e...116b | |
| 2024.05.18 | 11:55:06 AM | sell | $545.81 | $0.0005284 | 4 341.77 | 0.004203 | 1 032 925.46 | 0x64...4604 | |
| 2024.05.18 | 11:55:06 AM | buy | $7.41 | $0.0005303 | 58.97 | 0.004218 | 13 979.32 | 0x4d...63c4 | |
| 2024.05.18 | 11:53:35 AM | sell | $1 114.89 | $0.0005325 | 8 868.58 | 0.004236 | 2 093 862.45 | 0x86...46f7 | |
| 2024.05.18 | 11:44:45 AM | buy | $96.39 | $0.0005377 | 767.46 | 0.004281 | 179 275.16 | 0x2c...f28a | |
| 2024.05.18 | 11:41:48 AM | buy | $4.04 | $0.0005368 | 32.23 | 0.004279 | 7 532.63 | 0x93...aac2 | |
| 2024.05.18 | 11:25:50 AM | sell | $2.67 | $0.0005343 | 21.27 | 0.004253 | 5 000.00 | 0x7b...e97e | |
| 2024.05.18 | 11:19:38 AM | sell | $10.69 | $0.0005345 | 85.07 | 0.004254 | 20 000.00 | 0x23...3667 | |
| 2024.05.18 | 11:18:18 AM | buy | $2.69 | $0.0005381 | 21.40 | 0.004279 | 5 000.00 | 0x20...13e9 | |
| 2024.05.18 | 11:15:21 AM | buy | $98.71 | $0.0005375 | 785.48 | 0.004277 | 183 636.56 | 0xbc...0810 | |
| 2024.05.18 | 11:10:40 AM | buy | $388.47 | $0.0005356 | 3 095.38 | 0.004268 | 725 275.84 | 0x8e...374f | |
| 2024.05.18 | 11:06:41 AM | buy | $0.00 | $0.0005345 | 7.95 | 0.00426 | 1 865.44 | 0xc3...2c12 | |
| 2024.05.18 | 11:01:00 AM | sell | $1 003.22 | $0.0005338 | 7 995.63 | 0.004254 | 1 879 435.99 | 0x51...f51d |