- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 9.67B
- Pooled WCRO:
- $1.92M
SHIB/WCRO price stats on Cronos
As of May 18, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002496. SHIB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $48,332.68. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $16,093,771.74. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $482,050.65. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $482,050.65.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $48,332.68 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001985, captured at 9:53 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002496 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:50:42 AM | buy | $324.05 | $0.00002496 | 2 577.36 | 0.0001985 | 12 983 847.73 | 0xd2...f1cb | |
| 2024.05.18 | 9:05:39 AM | sell | $25.69 | $0.00002473 | 204.69 | 0.0001971 | 1 038 655.00 | 0xf1...267c | |
| 2024.05.18 | 8:41:57 AM | sell | $5.08 | $0.00002478 | 40.38 | 0.0001971 | 204 880.64 | 0xed...52f9 | |
| 2024.05.18 | 7:47:21 AM | sell | $37.93 | $0.00002482 | 301.24 | 0.0001971 | 1 528 115.26 | 0x32...c31c | |
| 2024.05.18 | 7:27:46 AM | buy | $199.41 | $0.00002491 | 1 586.50 | 0.0001982 | 8 005 031.80 | 0x67...0814 | |
| 2024.05.18 | 6:37:21 AM | buy | $888.51 | $0.00002481 | 7 065.15 | 0.0001973 | 35 810 463.43 | 0x63...a6e9 | |
| 2024.05.18 | 6:29:34 AM | sell | $142.86 | $0.00002452 | 1 139.01 | 0.0001955 | 5 825 966.12 | 0x7f...0b9f | |
| 2024.05.18 | 6:18:19 AM | buy | $14.15 | $0.00002477 | 112.48 | 0.0001968 | 571 551.24 | 0x0c...af18 | |
| 2024.05.18 | 6:16:54 AM | buy | $154.69 | $0.00002475 | 1 229.18 | 0.0001967 | 6 250 543.04 | 0x98...33f8 | |
| 2024.05.18 | 6:09:41 AM | buy | $154.88 | $0.00002473 | 1 230.22 | 0.0001964 | 6 263 876.24 | 0x43...1f0a | |
| 2024.05.18 | 6:06:16 AM | buy | $155.12 | $0.00002469 | 1 232.23 | 0.0001961 | 6 282 205.81 | 0x58...4869 | |
| 2024.05.18 | 6:03:14 AM | buy | $154.57 | $0.00002466 | 1 227.89 | 0.0001959 | 6 268 192.41 | 0xb5...7529 | |
| 2024.05.18 | 6:02:45 AM | sell | $170.32 | $0.00002451 | 1 353.00 | 0.0001947 | 6 948 003.04 | 0xc2...c2e3 | |
| 2024.05.18 | 6:02:05 AM | sell | $272.97 | $0.00002456 | 2 168.44 | 0.0001951 | 11 114 838.94 | 0x89...9331 | |
| 2024.05.18 | 6:01:59 AM | buy | $307.58 | $0.0000247 | 2 443.40 | 0.0001962 | 12 450 971.98 | 0xc5...8bdf | |
| 2024.05.18 | 6:01:48 AM | sell | $329.46 | $0.00002456 | 2 617.20 | 0.0001951 | 13 415 673.68 | 0xc8...6d7d | |
| 2024.05.18 | 6:01:42 AM | sell | $29.53 | $0.00002459 | 234.55 | 0.0001954 | 1 200 506.38 | 0x2e...1c18 | |
| 2024.05.18 | 6:01:19 AM | buy | $22.41 | $0.00002474 | 178.04 | 0.0001966 | 905 791.26 | 0x72...0cf8 | |
| 2024.05.18 | 6:01:19 AM | buy | $113.40 | $0.00002473 | 900.87 | 0.0001964 | 4 585 766.79 | 0x15...9cc3 | |
| 2024.05.18 | 6:01:13 AM | sell | $352.02 | $0.00002461 | 2 796.38 | 0.0001955 | 14 306 074.90 | 0x13...6e9c |