- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 13.67B
- Pooled WCRO:
- $1.13M
NUTS/WCRO price stats on Cronos
As of May 18, 2024, the current price of NUTS token on DEX VVS Finance is $0.00001037. NUTS price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $41,721.70. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $461,152.41. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $283,583.57. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $283,583.57.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $41,721.70 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.00008246, captured at 9:53 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.00001037 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:52:36 AM | buy | $477.97 | $0.00001037 | 3 800.00 | 0.00008246 | 46 082 587.92 | 0x20...80cc | |
| 2024.05.18 | 9:44:03 AM | buy | $502.23 | $0.00001028 | 4 000.00 | 0.00008189 | 48 845 473.23 | 0x37...1f78 | |
| 2024.05.18 | 7:53:56 AM | buy | $5.00 | $0.00001024 | 39.84 | 0.0000816 | 488 301.31 | 0x83...75c6 | |
| 2024.05.18 | 7:40:02 AM | sell | $204.49 | $0.00001022 | 1 624.47 | 0.00008122 | 19 999 999.00 | 0x72...398f | |
| 2024.05.18 | 7:31:05 AM | buy | $1.08 | $0.0000103 | 8.58 | 0.00008183 | 104 867.07 | 0x69...0115 | |
| 2024.05.18 | 7:30:48 AM | buy | $1.39 | $0.0000103 | 11.05 | 0.00008183 | 134 977.08 | 0xb4...bd53 | |
| 2024.05.18 | 7:30:20 AM | buy | $3.58 | $0.0000103 | 28.42 | 0.00008183 | 347 351.78 | 0xfa...3324 | |
| 2024.05.18 | 7:29:51 AM | buy | $4.93 | $0.00001028 | 39.20 | 0.00008182 | 479 109.25 | 0x7f...e2b2 | |
| 2024.05.18 | 6:35:21 AM | sell | $204.86 | $0.00001024 | 1 628.95 | 0.00008145 | 20 000 000.00 | 0x95...18f7 | |
| 2024.05.18 | 6:24:19 AM | buy | $19.81 | $0.0000103 | 157.82 | 0.00008205 | 1 923 533.31 | 0x14...c6fc | |
| 2024.05.18 | 6:16:37 AM | sell | $205.54 | $0.00001028 | 1 633.24 | 0.00008166 | 20 000 000.00 | 0xb1...1e2a | |
| 2024.05.18 | 6:15:57 AM | sell | $206.14 | $0.00001031 | 1 638.00 | 0.0000819 | 20 000 000.00 | 0x75...e51c | |
| 2024.05.18 | 6:15:06 AM | sell | $206.82 | $0.00001034 | 1 642.79 | 0.00008214 | 20 000 000.00 | 0x24...2163 | |
| 2024.05.18 | 5:59:53 AM | sell | $103.62 | $0.00001036 | 823.20 | 0.00008232 | 10 000 000.00 | 0x05...3d24 | |
| 2024.05.18 | 5:57:48 AM | sell | $93.35 | $0.00001037 | 741.91 | 0.00008243 | 9 000 000.00 | 0xc2...3e53 | |
| 2024.05.18 | 5:54:21 AM | sell | $10.38 | $0.00001038 | 82.49 | 0.00008249 | 1 000 000.00 | 0xd2...5671 | |
| 2024.05.18 | 5:40:57 AM | sell | $520.48 | $0.00001041 | 4 140.20 | 0.0000828 | 50 000 000.00 | 0xb1...40d2 | |
| 2024.05.18 | 5:23:58 AM | buy | $196.05 | $0.00001049 | 1 560.00 | 0.00008349 | 18 684 122.97 | 0x86...9c9e | |
| 2024.05.18 | 5:20:55 AM | sell | $52.09 | $0.00001042 | 414.55 | 0.00008291 | 5 000 000.00 | 0x49...6b84 | |
| 2024.05.18 | 5:20:27 AM | sell | $523.05 | $0.00001046 | 4 162.30 | 0.00008325 | 50 000 000.00 | 0x08...5be9 |