- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 9.82M
- Pooled VVS:
- $97.42B
MTD/VVS price stats on Cronos
As of May 18, 2024, the current price of MTD token on DEX VVS Finance is $0.03951. MTD price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,029.39. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $36,846,706.57. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $775,753.19. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $775,753.19.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $3,029.39 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 9,893.55, captured at 12:01 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.03951 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:56:49 AM | sell | $14.78 | $0.03951 | 3 701 002.38 | 9,893.55 | 374.08 | 0x52...87d0 | |
| 2024.05.18 | 11:19:15 AM | sell | $12.26 | $0.03953 | 3 069 503.90 | 9,894.24 | 310.23 | 0x95...746f | |
| 2024.05.18 | 7:44:24 AM | sell | $17.36 | $0.03957 | 4 341 269.08 | 9,894.99 | 438.73 | 0x67...2a4c | |
| 2024.05.18 | 7:09:20 AM | sell | $125.00 | $0.03955 | 31 283 417.59 | 9,898.62 | 3 160.38 | 0xa8...5108 | |
| 2024.05.18 | 6:51:09 AM | sell | $14.02 | $0.03955 | 3 510 798.46 | 9,902.15 | 354.55 | 0xbb...3330 | |
| 2024.05.18 | 6:43:44 AM | sell | $93.53 | $0.03958 | 23 404 719.50 | 9,904.9 | 2 362.94 | 0x65...152d | |
| 2024.05.18 | 6:28:07 AM | sell | $105.06 | $0.03958 | 26 302 227.10 | 9,909.95 | 2 654.12 | 0x8f...7821 | |
| 2024.05.18 | 6:11:01 AM | sell | $27.06 | $0.03951 | 6 788 652.98 | 9,913.32 | 684.80 | 0x69...5876 | |
| 2024.05.18 | 6:00:04 AM | sell | $57.43 | $0.0395 | 14 415 048.62 | 9,915.48 | 1 453.79 | 0x3a...8e43 | |
| 2024.05.18 | 5:39:09 AM | sell | $11.95 | $0.03948 | 3 002 268.25 | 9,917.25 | 302.73 | 0x76...db2f | |
| 2024.05.18 | 4:11:33 AM | sell | $7.34 | $0.03957 | 1 839 063.29 | 9,917.75 | 185.43 | 0xde...2878 | |
| 2024.05.18 | 4:09:04 AM | sell | $22.55 | $0.03957 | 5 651 569.86 | 9,918.51 | 569.80 | 0x5d...cda8 | |
| 2024.05.18 | 1:35:17 AM | sell | $4.53 | $0.03947 | 1 137 962.48 | 9,919.2 | 114.72 | 0xed...e38f | |
| 2024.05.18 | 12:13:41 AM | sell | $265.21 | $0.03953 | 66 602 558.46 | 9,926.11 | 6 709.84 | 0xb7...e2ff | |
| 2024.05.18 | 12:07:18 AM | sell | $1.59 | $0.03962 | 398 939.27 | 9,932.93 | 40.16 | 0x7d...79bc | |
| 2024.05.17 | 11:45:30 PM | sell | $1.76 | $0.03957 | 440 815.41 | 9,933.01 | 44.38 | 0x64...cb7d | |
| 2024.05.17 | 11:34:57 PM | sell | $210.59 | $0.03973 | 52 671 712.61 | 9,938.43 | 5 299.80 | 0x01...8c2b | |
| 2024.05.17 | 11:22:07 PM | sell | $12.80 | $0.03973 | 3 204 272.26 | 9,944.12 | 322.23 | 0x07...634c | |
| 2024.05.17 | 11:14:13 PM | sell | $4.92 | $0.03937 | 1 242 437.76 | 9,944.57 | 124.94 | 0x06...03e7 | |
| 2024.05.17 | 9:34:26 PM | sell | $12.03 | $0.0396 | 3 021 683.56 | 9,945.01 | 303.84 | 0x4a...6db4 |