- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 22.85B
- Pooled WCRO:
- $7.32M
MERY/WCRO price stats on Cronos
As of May 18, 2024, the current price of MERY token on DEX VVS Finance is $0.00004035. MERY price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $4,043,934.09. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $16,936,115.93. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,839,622.07. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,839,622.07.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 3705 in the last 24 hours, 2269 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $4,043,934.09 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0003213, captured at 12:00 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00004035 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:59:57 AM | buy | $605.29 | $0.00004035 | 4 819.55 | 0.0003213 | 15 000 000.00 | 0x45...f2f4 | |
| 2024.05.18 | 11:59:34 AM | buy | $1 741.82 | $0.00004025 | 13 869.18 | 0.0003205 | 43 275 744.62 | 0x62...7953 | |
| 2024.05.18 | 11:59:00 AM | buy | $156.99 | $0.00004017 | 1 250.03 | 0.0003198 | 3 908 492.55 | 0x36...ce57 | |
| 2024.05.18 | 11:58:03 AM | buy | $62.79 | $0.00004016 | 500.00 | 0.0003197 | 1 563 735.28 | 0x1c...d126 | |
| 2024.05.18 | 11:56:20 AM | buy | $124.59 | $0.00004019 | 991.01 | 0.0003197 | 3 100 000.00 | 0xae...3542 | |
| 2024.05.18 | 11:53:58 AM | buy | $97.02 | $0.00004018 | 771.73 | 0.0003196 | 2 414 645.09 | 0xcd...9680 | |
| 2024.05.18 | 11:53:30 AM | sell | $0.39 | $0.00003993 | 3.07 | 0.0003177 | 9 657.17 | 0xcf...4a63 | |
| 2024.05.18 | 11:52:55 AM | buy | $797.74 | $0.00004014 | 6 346.25 | 0.0003193 | 19 875 904.90 | 0x82...c04d | |
| 2024.05.18 | 11:52:04 AM | sell | $155.49 | $0.00004039 | 1 237.88 | 0.0003215 | 3 850 000.00 | 0xee...401d | |
| 2024.05.18 | 11:52:04 AM | sell | $6 280.29 | $0.0000401 | 50 000.00 | 0.0003193 | 156 599 518.06 | 0x59...e958 | |
| 2024.05.18 | 11:51:01 AM | buy | $9 375.75 | $0.00004022 | 74 643.22 | 0.0003202 | 233 089 807.19 | 0xaa...a116 | |
| 2024.05.18 | 11:50:38 AM | buy | $20.34 | $0.00003982 | 161.92 | 0.000317 | 510 804.53 | 0x59...7e12 | |
| 2024.05.18 | 11:50:26 AM | sell | $6 280.37 | $0.00003984 | 50 000.00 | 0.0003172 | 157 652 275.39 | 0xf5...7945 | |
| 2024.05.18 | 11:50:26 AM | buy | $109.27 | $0.00003981 | 869.97 | 0.0003169 | 2 745 086.84 | 0x3e...cd6c | |
| 2024.05.18 | 11:50:26 AM | buy | $29.52 | $0.00003981 | 235.03 | 0.000317 | 741 494.88 | 0x82...f727 | |
| 2024.05.18 | 11:47:07 AM | buy | $0.63 | $0.00004034 | 5.00 | 0.0003213 | 15 567.91 | 0xb9...3a76 | |
| 2024.05.18 | 11:46:50 AM | sell | $13.28 | $0.0000401 | 105.80 | 0.0003193 | 331 306.52 | 0xfa...6995 | |
| 2024.05.18 | 11:46:21 AM | sell | $802.27 | $0.00004013 | 6 389.58 | 0.0003196 | 19 990 983.25 | 0x23...bf18 | |
| 2024.05.18 | 11:44:39 AM | sell | $1 609.92 | $0.00004025 | 12 818.54 | 0.0003205 | 40 000 000.00 | 0xa3...8910 | |
| 2024.05.18 | 11:43:20 AM | buy | $825.22 | $0.00004049 | 6 576.87 | 0.0003227 | 20 382 684.61 | 0x63...45e1 |