- WhatToFarm
- Cronos
- VVS Finance
- KREES-WCRO LPs
Info about KREES-WCRO pair
- Pooled KREES:
- 82.7T
- Pooled WCRO:
- $1.16M
KREES/WCRO price stats on Cronos
As of May 18, 2024, the current price of KREES token on DEX VVS Finance is $0.00000000177. KREES price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,670.99. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $478,693.50. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $291,864.29. The KREES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KREES/WCRO now?
The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $291,864.29.
How many transactions are there in the KREES/WCRO pool in the last 24 hours?
The total transactions of KREES/WCRO is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the KREES/WCRO pool in the last 24 hours?
KREES/WCRO pool has a trading volume of $8,670.99 in the last 24 hours.
What is the exchange rate of 1 KREES to WCRO?
The exchange rate of 1 KREES to WCRO is 0.0000000141, captured at 12:00 PM UTC.
How much is 1 KREES in dollars?
The price of converting 1 KREES to USD is $0.00000000177 today.
KREES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:47:41 AM | buy | $0.19 | $0.08177 | 1.51 | 0.07141 | 106 881 034.18 | 0x0e...b4a3 | |
| 2024.05.18 | 11:36:46 AM | buy | $599.59 | $0.081763 | 4 775.00 | 0.071404 | 340 167 721 367.17 | 0xbc...1afc | |
| 2024.05.18 | 10:47:01 AM | buy | $0.00 | $0.081764 | 7.90 | 0.071398 | 565 144 869.23 | 0xeb...7e0b | |
| 2024.05.18 | 8:31:14 AM | sell | $25.88 | $0.081748 | 205.82 | 0.07139 | 14 809 213 609.95 | 0x60...0510 | |
| 2024.05.18 | 8:13:40 AM | sell | $96.19 | $0.081741 | 768.64 | 0.071391 | 55 257 987 284.70 | 0xa8...4ec9 | |
| 2024.05.18 | 5:01:35 AM | buy | $5.66 | $0.08176 | 45.00 | 0.0714 | 3 213 910 577.00 | 0x05...cd34 | |
| 2024.05.18 | 3:47:02 AM | buy | $12.59 | $0.081762 | 100.00 | 0.0714 | 7 142 454 219.28 | 0x5e...2c1f | |
| 2024.05.18 | 2:22:54 AM | sell | $481.72 | $0.081753 | 3 836.40 | 0.071396 | 274 775 211 665.54 | 0x4c...ea95 | |
| 2024.05.17 | 11:58:07 PM | sell | $52.43 | $0.081765 | 416.18 | 0.071401 | 29 699 417 242.73 | 0xdd...2d9a | |
| 2024.05.17 | 9:19:14 PM | sell | $142.29 | $0.081765 | 1 131.37 | 0.071403 | 80 628 524 786.43 | 0xd3...3ad8 | |
| 2024.05.17 | 9:07:34 PM | buy | $12.60 | $0.08178 | 100.00 | 0.071413 | 7 077 628 691.49 | 0xd4...007a | |
| 2024.05.17 | 8:16:25 PM | sell | $0.00 | $0.081763 | 0.01 | 0.071404 | 500 000.00 | 0xe1...8ae5 | |
| 2024.05.17 | 7:56:46 PM | sell | $449.66 | $0.081771 | 3 575.61 | 0.071409 | 253 833 309 264.30 | 0x95...a39f | |
| 2024.05.17 | 7:10:40 PM | buy | $2.43 | $0.081778 | 19.40 | 0.071421 | 1 364 519 997.55 | 0xe1...7814 | |
| 2024.05.17 | 6:29:11 PM | sell | $23.53 | $0.081762 | 188.69 | 0.071413 | 13 352 138 161.00 | 0x7d...8cfd | |
| 2024.05.17 | 6:23:29 PM | sell | $2.42 | $0.081763 | 19.37 | 0.071413 | 1 370 692 843.70 | 0x45...5131 | |
| 2024.05.17 | 6:13:07 PM | sell | $43.20 | $0.081764 | 346.28 | 0.071414 | 24 491 590 889.04 | 0x11...d5de | |
| 2024.05.17 | 6:11:17 PM | sell | $176.20 | $0.081762 | 1 415.99 | 0.071416 | 100 000 000 000.00 | 0x0d...792f | |
| 2024.05.17 | 5:52:52 PM | sell | $1 302.84 | $0.081789 | 10 419.58 | 0.07143 | 728 446 027 050.00 | 0x18...f91b | |
| 2024.05.17 | 5:36:41 PM | sell | $190.56 | $0.08181 | 1 521.05 | 0.071445 | 105 263 166 202.37 | 0x5f...f522 |