- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Info about ENJ-VVS pair
- Pooled ENJ:
- 18,018.51
- Pooled VVS:
- $1.52B
ENJ/VVS price stats on Cronos
As of June 2, 2024, the current price of ENJ token on DEX VVS Finance is $0.3007. ENJ price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $981.30. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $421,999.20. The liquidity pool contract is 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 with total value locked (TVL) of $10,860.63. The ENJ/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/VVS now?
The current liquidity of ENJ/VVS with the contract address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 is $10,860.63.
How many transactions are there in the ENJ/VVS pool in the last 24 hours?
The total transactions of ENJ/VVS is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENJ/VVS pool in the last 24 hours?
ENJ/VVS pool has a trading volume of $981.30 in the last 24 hours.
What is the exchange rate of 1 ENJ to VVS?
The exchange rate of 1 ENJ to VVS is 84,201.12, captured at 12:18 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.3007 today.
ENJ-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 11:56:35 PM | sell | $3.68 | $0.3007 | 1 031 364.14 | 84,201.12 | 12.25 | 0xeb...24af | |
| 2024.06.01 | 11:56:29 PM | sell | $22.70 | $0.3033 | 6 332 789.86 | 84,609.93 | 74.85 | 0xf3...68d7 | |
| 2024.06.01 | 11:56:23 PM | buy | $95.34 | $0.3011 | 26 597 356.20 | 83,986.36 | 316.69 | 0xd4...4e4d | |
| 2024.06.01 | 11:56:23 PM | buy | $33.41 | $0.294 | 9 320 538.65 | 82,016.52 | 113.64 | 0xae...30fd | |
| 2024.06.01 | 11:56:12 PM | buy | $100.76 | $0.2867 | 28 109 024.24 | 79,973.46 | 351.48 | 0x9d...51bb | |
| 2024.06.01 | 11:56:12 PM | sell | $275.58 | $0.2943 | 76 876 489.51 | 82,109.38 | 936.27 | 0x0e...1c1a | |
| 2024.06.01 | 8:47:37 PM | buy | $51.08 | $0.309 | 14 238 848.03 | 86,138.39 | 165.30 | 0xc7...e830 | |
| 2024.06.01 | 5:21:09 PM | buy | $29.25 | $0.3052 | 8 135 230.98 | 84,890.02 | 95.83 | 0x3e...d5c2 | |
| 2024.06.01 | 5:20:58 PM | buy | $87.54 | $0.2987 | 24 350 497.82 | 83,085.01 | 293.08 | 0xc1...70a6 | |
| 2024.06.01 | 5:20:58 PM | sell | $156.82 | $0.3007 | 43 618 837.84 | 83,646.33 | 521.47 | 0x42...19d9 | |
| 2024.06.01 | 7:41:50 AM | buy | $55.91 | $0.3098 | 15 470 742.29 | 85,735.72 | 180.45 | 0x4b...bdf2 | |
| 2024.06.01 | 12:34:01 AM | sell | $69.23 | $0.3173 | 19 030 142.50 | 87,228.45 | 218.16 | 0x0d...0aa0 | |
| 2024.05.31 | 11:46:42 PM | sell | $136.16 | $0.3282 | 37 516 317.26 | 90,441.95 | 414.81 | 0x8d...b8f5 | |
| 2024.05.31 | 11:46:36 PM | sell | $183.18 | $0.3215 | 50 472 182.57 | 88,573.49 | 528.16 | 0xc0...f0d3 | |
| 2024.05.31 | 11:46:36 PM | buy | $367.40 | $0.3215 | 101 233 763.18 | 88,573.49 | 1 087.63 | 0x8f...2901 | |
| 2024.05.31 | 7:37:53 PM | buy | $14.03 | $0.3156 | 3 874 990.44 | 87,146.02 | 44.47 | 0x41...5bf6 | |
| 2024.05.31 | 5:54:14 PM | sell | $69.67 | $0.3187 | 19 121 967.24 | 87,483.35 | 218.58 | 0xc6...910d | |
| 2024.05.31 | 5:18:53 PM | buy | $135.39 | $0.3158 | 37 283 828.52 | 86,972.6 | 428.68 | 0xdf...fa75 | |
| 2024.05.31 | 5:18:53 PM | sell | $157.57 | $0.3152 | 43 393 221.16 | 86,803.8 | 499.90 | 0xcf...eec9 | |
| 2024.05.31 | 5:11:11 PM | sell | $50.55 | $0.3258 | 13 977 032.81 | 90,078.77 | 155.16 | 0x8f...c28f |