- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 932,730.2
- Pooled WCRO:
- $1.15M
DOGE/WCRO price stats on Cronos
As of May 18, 2024, the current price of DOGE token on DEX VVS Finance is $0.155. DOGE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,664.71. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $5,285,828.15. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $288,314.59. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $288,314.59.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $18,664.71 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.23, captured at 9:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.155 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:51:56 AM | buy | $10.17 | $0.155 | 81.00 | 1.23 | 65.64 | 0x54...b883 | |
| 2024.05.18 | 7:54:19 AM | sell | $1.24 | $0.1539 | 9.91 | 1.23 | 8.08 | 0x58...f42f | |
| 2024.05.18 | 7:42:19 AM | buy | $1.26 | $0.1554 | 9.97 | 1.23 | 8.08 | 0x59...e5ca | |
| 2024.05.18 | 6:47:09 AM | sell | $42.19 | $0.1543 | 335.47 | 1.23 | 273.43 | 0x85...bbe0 | |
| 2024.05.18 | 6:18:19 AM | sell | $14.15 | $0.1545 | 112.48 | 1.23 | 91.64 | 0x0c...af18 | |
| 2024.05.18 | 6:14:20 AM | buy | $14.25 | $0.1555 | 113.15 | 1.23 | 91.64 | 0xf6...2744 | |
| 2024.05.18 | 5:49:09 AM | sell | $265.23 | $0.1547 | 2 107.91 | 1.23 | 1 714.41 | 0x2d...c754 | |
| 2024.05.18 | 5:14:57 AM | sell | $134.36 | $0.1548 | 1 069.82 | 1.23 | 867.71 | 0x8b...5547 | |
| 2024.05.18 | 3:24:11 AM | sell | $210.75 | $0.1551 | 1 679.42 | 1.24 | 1 358.88 | 0xf8...4000 | |
| 2024.05.18 | 2:49:06 AM | sell | $187.33 | $0.1554 | 1 493.65 | 1.24 | 1 205.24 | 0x6e...ae9b | |
| 2024.05.18 | 2:34:29 AM | sell | $164.95 | $0.1556 | 1 317.09 | 1.24 | 1 060.19 | 0x3d...bbb3 | |
| 2024.05.18 | 2:30:07 AM | sell | $65.57 | $0.1565 | 521.24 | 1.24 | 418.90 | 0xdf...9418 | |
| 2024.05.18 | 2:30:07 AM | buy | $298.80 | $0.1572 | 2 375.13 | 1.25 | 1 900.42 | 0xf1...cf56 | |
| 2024.05.18 | 2:16:28 AM | sell | $48.92 | $0.1554 | 390.40 | 1.24 | 314.80 | 0x9f...1aae | |
| 2024.05.18 | 2:16:22 AM | buy | $439.91 | $0.1559 | 3 510.40 | 1.24 | 2 821.23 | 0xe4...335e | |
| 2024.05.18 | 2:07:38 AM | buy | $170.37 | $0.1552 | 1 360.42 | 1.24 | 1 097.96 | 0x04...52fb | |
| 2024.05.18 | 1:51:51 AM | buy | $414.36 | $0.155 | 3 298.26 | 1.23 | 2 672.76 | 0x78...bf57 | |
| 2024.05.18 | 1:23:02 AM | sell | $367.70 | $0.1541 | 2 926.10 | 1.23 | 2 386.20 | 0x48...ac52 | |
| 2024.05.17 | 11:37:14 PM | buy | $8.08 | $0.1561 | 64.03 | 1.24 | 51.77 | 0x2a...46a2 | |
| 2024.05.17 | 10:38:33 PM | sell | $41.68 | $0.1545 | 331.65 | 1.23 | 269.72 | 0x2a...0822 |