Info about DIP-WCRO pair
- Pooled DIP:
- 3.16B
- Pooled WCRO:
- $29.75M
DIP/WCRO price stats on Cronos
As of May 18, 2024, the current price of DIP token on DEX VVS Finance is $0.001183. DIP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $84,780.55. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $11,868,788.62. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $7,491,152.03. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $7,491,152.03.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 924 in the last 24 hours, 398 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $84,780.55 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.009398, captured at 12:29 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.001183 today.
DIP-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 12:29:26 PM | sell | $19.83 | $0.001183 | 157.51 | 0.009398 | 16 760.00 | 0xf0...6bee | |
2024.05.18 | 12:29:15 PM | sell | $19.83 | $0.001183 | 157.51 | 0.009398 | 16 760.00 | 0xbc...81c1 | |
2024.05.18 | 12:29:04 PM | sell | $19.83 | $0.001183 | 157.51 | 0.009398 | 16 760.00 | 0x5e...ae20 | |
2024.05.18 | 12:28:58 PM | sell | $19.83 | $0.001183 | 157.51 | 0.009398 | 16 760.00 | 0x24...1308 | |
2024.05.18 | 12:28:52 PM | sell | $19.83 | $0.001183 | 157.51 | 0.009398 | 16 760.00 | 0xf9...4950 | |
2024.05.18 | 12:19:10 PM | buy | $0.77 | $0.001192 | 6.15 | 0.009455 | 650.00 | 0xe8...f993 | |
2024.05.18 | 12:13:05 PM | buy | $140.76 | $0.001191 | 1 117.26 | 0.009455 | 118 171.14 | 0xb1...19a0 | |
2024.05.18 | 12:12:59 PM | buy | $295.18 | $0.001191 | 2 342.88 | 0.009453 | 247 832.40 | 0xfa...c0af | |
2024.05.18 | 12:12:54 PM | buy | $295.13 | $0.001191 | 2 342.51 | 0.009452 | 247 832.42 | 0x84...dada | |
2024.05.18 | 12:07:12 PM | sell | $145.08 | $0.001184 | 1 151.66 | 0.009395 | 122 582.88 | 0x2e...4215 | |
2024.05.18 | 12:07:06 PM | sell | $145.09 | $0.001184 | 1 151.75 | 0.009396 | 122 582.88 | 0x97...127c | |
2024.05.18 | 12:02:37 PM | sell | $17.23 | $0.001181 | 137.09 | 0.009396 | 14 590.00 | 0xa9...0e43 | |
2024.05.18 | 12:01:11 PM | buy | $20.09 | $0.001188 | 159.86 | 0.009453 | 16 910.97 | 0xaa...202e | |
2024.05.18 | 11:59:34 AM | sell | $1 741.82 | $0.001181 | 13 869.18 | 0.0094 | 1 475 373.38 | 0x62...7953 | |
2024.05.18 | 11:54:38 AM | buy | $27.16 | $0.001189 | 216.08 | 0.009461 | 22 838.25 | 0xb8...9c7a | |
2024.05.18 | 11:54:32 AM | buy | $27.16 | $0.001189 | 216.08 | 0.009461 | 22 838.25 | 0x45...d128 | |
2024.05.18 | 11:54:26 AM | buy | $27.16 | $0.001189 | 216.08 | 0.009461 | 22 838.25 | 0x7c...4760 | |
2024.05.18 | 11:54:21 AM | buy | $27.16 | $0.001189 | 216.08 | 0.009461 | 22 838.56 | 0xd0...3177 | |
2024.05.18 | 11:54:15 AM | buy | $2.26 | $0.001189 | 18.01 | 0.009461 | 1 903.20 | 0x8d...fdbe | |
2024.05.18 | 11:54:09 AM | buy | $24.90 | $0.001189 | 198.07 | 0.009461 | 20 935.38 | 0x7c...6f60 |