WhatToFarm
12 Swap

Info about DIP-WCRO pair

Price USD
$0.001183
Price
0.009398 WCRO
TVL
$7.49M
MKT CAP
$11.87M
5m
-0.00%
1h
0.13%
4h
-0.47%
24h
2.03%
Share
TXNS
924
Buys
398
Sells
526
Volume
85K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
3.16B
Pooled WCRO:
$29.75M

DIP/WCRO price stats on Cronos

As of May 18, 2024, the current price of DIP token on DEX VVS Finance is $0.001183. DIP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $84,780.55. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $11,868,788.62. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $7,491,152.03. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $7,491,152.03.

The total transactions of DIP/WCRO is 924 in the last 24 hours, 398 of which are buy transactions, and 526 are sales transactions.

DIP/WCRO pool has a trading volume of $84,780.55 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.009398, captured at 12:29 PM UTC.

The price of converting 1 DIP to USD is $0.001183 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.1812:29:26 PMsell$19.83$0.001183157.510.00939816 760.000xf0...6bee
2024.05.1812:29:15 PMsell$19.83$0.001183157.510.00939816 760.000xbc...81c1
2024.05.1812:29:04 PMsell$19.83$0.001183157.510.00939816 760.000x5e...ae20
2024.05.1812:28:58 PMsell$19.83$0.001183157.510.00939816 760.000x24...1308
2024.05.1812:28:52 PMsell$19.83$0.001183157.510.00939816 760.000xf9...4950
2024.05.1812:19:10 PMbuy$0.77$0.0011926.150.009455650.000xe8...f993
2024.05.1812:13:05 PMbuy$140.76$0.0011911 117.260.009455118 171.140xb1...19a0
2024.05.1812:12:59 PMbuy$295.18$0.0011912 342.880.009453247 832.400xfa...c0af
2024.05.1812:12:54 PMbuy$295.13$0.0011912 342.510.009452247 832.420x84...dada
2024.05.1812:07:12 PMsell$145.08$0.0011841 151.660.009395122 582.880x2e...4215
2024.05.1812:07:06 PMsell$145.09$0.0011841 151.750.009396122 582.880x97...127c
2024.05.1812:02:37 PMsell$17.23$0.001181137.090.00939614 590.000xa9...0e43
2024.05.1812:01:11 PMbuy$20.09$0.001188159.860.00945316 910.970xaa...202e
2024.05.1811:59:34 AMsell$1 741.82$0.00118113 869.180.00941 475 373.380x62...7953
2024.05.1811:54:38 AMbuy$27.16$0.001189216.080.00946122 838.250xb8...9c7a
2024.05.1811:54:32 AMbuy$27.16$0.001189216.080.00946122 838.250x45...d128
2024.05.1811:54:26 AMbuy$27.16$0.001189216.080.00946122 838.250x7c...4760
2024.05.1811:54:21 AMbuy$27.16$0.001189216.080.00946122 838.560xd0...3177
2024.05.1811:54:15 AMbuy$2.26$0.00118918.010.0094611 903.200x8d...fdbe
2024.05.1811:54:09 AMbuy$24.90$0.001189198.070.00946120 935.380x7c...6f60