- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 53.02M
- Pooled WCRO:
- $23.03M
DAMOON/WCRO price stats on Cronos
As of November 9, 2024, the current price of DAMOON token on DEX VVS Finance is $0.04534. DAMOON price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,336.30. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $4,548,215.77. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $4,823,154.97. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $4,823,154.97.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $2,336.30 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4331, captured at 7:49 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.04534 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 6:53:42 AM | sell | $18.77 | $0.04534 | 179.31 | 0.4331 | 413.99 | 0x96...9153 | |
| 11/09/2024 | 1:54:50 AM | buy | $6.4 | $0.04574 | 61.01 | 0.4357 | 140.01 | 0x7d...6b98 | |
| 11/08/2024 | 9:57:46 PM | sell | $0.6685 | $0.04786 | 6.05 | 0.4331 | 13.96 | 0xe7...4945 | |
| 11/08/2024 | 5:44:52 PM | buy | $6.06 | $0.04704 | 56.13 | 0.4357 | 128.82 | 0x04...397d | |
| 11/08/2024 | 4:50:44 PM | buy | $11.52 | $0.04724 | 106.34 | 0.4357 | 244.05 | 0x6a...7560 | |
| 11/08/2024 | 4:21:36 PM | buy | $14.89 | $0.04759 | 136.37 | 0.4357 | 312.98 | 0x15...e2be | |
| 11/08/2024 | 1:21:04 PM | buy | $4.88 | $0.04888 | 43.57 | 0.4357 | 100 | 0x15...6253 | |
| 11/08/2024 | 1:19:56 PM | buy | $442.9 | $0.04883 | 3,951.37 | 0.4356 | 9,070 | 0x51...9f5b | |
| 11/08/2024 | 1:09:49 PM | buy | $12.16 | $0.04919 | 107.69 | 0.4355 | 247.23 | 0x0e...1af9 | |
| 11/08/2024 | 1:06:39 PM | buy | $707.36 | $0.0485 | 6,350.34 | 0.4354 | 14,583.23 | 0x83...87a2 | |
| 11/08/2024 | 12:27:56 PM | sell | $35.58 | $0.0471 | 326.93 | 0.4327 | 755.51 | 0xb7...52ce | |
| 11/08/2024 | 11:14:21 AM | buy | $15.93 | $0.04625 | 150 | 0.4353 | 344.55 | 0x60...e496 | |
| 11/08/2024 | 10:51:18 AM | sell | $45.59 | $0.04559 | 432.74 | 0.4327 | 999.99 | 0xb4...e423 | |
| 11/08/2024 | 10:38:59 AM | buy | $919.98 | $0.04599 | 8,703.87 | 0.4351 | 20,000 | 0x03...1aa5 | |
| 11/08/2024 | 10:28:16 AM | buy | $15.82 | $0.04588 | 150 | 0.435 | 344.8 | 0x1b...042c | |
| 11/08/2024 | 7:28:57 AM | buy | $77.72 | $0.04569 | 740 | 0.435 | 1,701.1 | 0xf5...4f38 | |
| 11/08/2024 | 5:02:35 AM | buy | $2.74 | $0.03981 | 30 | 0.4349 | 68.96 | 0x3f...36bf | |
| 11/08/2024 | 12:46:31 AM | sell | $3.16 | $0.04033 | 33.88 | 0.4323 | 78.36 | 0x5a...4f80 | |
| 11/07/2024 | 9:41:49 PM | buy | $5,283.42 | $0.04064 | 56,410.91 | 0.4339 | 130,000 | 0x03...3095 | |
| 11/07/2024 | 8:03:54 PM | sell | $33.35 | $0.03971 | 361.32 | 0.4302 | 839.73 | 0xa3...8ca4 |