- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 368.47M
- Pooled WCRO:
- $75.98M
CROB/WCRO price stats on Cronos
As of May 18, 2024, the current price of CROB token on DEX VVS Finance is $0.02604. CROB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $62,639.32. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $25,960,050.66. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $19,130,743.05. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $19,130,743.05.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $62,639.32 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.2068, captured at 10:13 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.02604 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:07:28 AM | buy | $0.91 | $0.02604 | 7.20 | 0.2068 | 34.81 | 0xec...6efe | |
| 2024.05.18 | 9:13:49 AM | sell | $38.02 | $0.02579 | 303.02 | 0.2056 | 1 473.92 | 0x42...2685 | |
| 2024.05.18 | 8:54:31 AM | sell | $153.58 | $0.0256 | 1 233.54 | 0.2056 | 6 000.00 | 0x6a...19ad | |
| 2024.05.18 | 8:54:25 AM | buy | $154.51 | $0.02575 | 1 240.97 | 0.2068 | 6 000.00 | 0x28...07f2 | |
| 2024.05.18 | 8:54:14 AM | buy | $1.95 | $0.02596 | 15.51 | 0.2068 | 75.00 | 0x9c...75e8 | |
| 2024.05.18 | 8:45:57 AM | buy | $1.38 | $0.02598 | 11.00 | 0.2068 | 53.19 | 0xcf...cdcc | |
| 2024.05.18 | 8:43:57 AM | buy | $1.38 | $0.02598 | 11.00 | 0.2068 | 53.19 | 0xad...5466 | |
| 2024.05.18 | 8:37:41 AM | buy | $35.63 | $0.02601 | 283.33 | 0.2068 | 1 369.91 | 0xff...87b8 | |
| 2024.05.18 | 8:13:51 AM | sell | $5.56 | $0.02573 | 44.46 | 0.2056 | 216.27 | 0x45...b265 | |
| 2024.05.18 | 8:12:14 AM | buy | $5.60 | $0.02589 | 44.73 | 0.2068 | 216.27 | 0x16...498a | |
| 2024.05.18 | 7:52:47 AM | buy | $1.30 | $0.02599 | 10.34 | 0.2068 | 50.00 | 0x52...ae28 | |
| 2024.05.18 | 7:49:32 AM | sell | $22.24 | $0.02586 | 176.80 | 0.2056 | 860.00 | 0xc3...031d | |
| 2024.05.18 | 7:29:17 AM | buy | $4.92 | $0.026 | 39.15 | 0.2068 | 189.30 | 0x02...354f | |
| 2024.05.18 | 7:13:25 AM | sell | $43.14 | $0.02584 | 343.33 | 0.2056 | 1 670.00 | 0x00...8336 | |
| 2024.05.18 | 7:09:25 AM | buy | $1.30 | $0.02602 | 10.34 | 0.2068 | 50.00 | 0x2c...6922 | |
| 2024.05.18 | 6:44:46 AM | sell | $33.54 | $0.02587 | 266.58 | 0.2056 | 1 296.67 | 0x7c...640a | |
| 2024.05.18 | 6:41:10 AM | buy | $451.98 | $0.02602 | 3 592.59 | 0.2068 | 17 370.85 | 0x29...506c | |
| 2024.05.18 | 6:40:58 AM | buy | $451.94 | $0.02602 | 3 592.25 | 0.2068 | 17 370.81 | 0x43...7ebd | |
| 2024.05.18 | 6:33:32 AM | buy | $1.30 | $0.02597 | 10.34 | 0.2068 | 50.00 | 0x4c...2153 | |
| 2024.05.18 | 6:20:20 AM | sell | $78.76 | $0.02582 | 626.93 | 0.2056 | 3 050.00 | 0x93...f14f |