- WhatToFarm
- Cronos
- VVS Finance
- CROAK-WCRO LPs
Info about CROAK-WCRO pair
- Pooled CROAK:
- 5.46B
- Pooled WCRO:
- $947,136.17
CROAK/WCRO price stats on Cronos
As of May 18, 2024, the current price of CROAK token on DEX VVS Finance is $0.00002183. CROAK price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $211,897.86. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $2,178,716.09. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $237,865.52. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $237,865.52.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 388 in the last 24 hours, 157 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $211,897.86 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.0001739, captured at 11:51 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.00002183 today.
CROAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:47:53 AM | buy | $100.46 | $0.00002183 | 800.00 | 0.0001739 | 4 600 876.33 | 0x9a...4958 | |
| 2024.05.18 | 11:46:10 AM | buy | $1.88 | $0.00002182 | 14.96 | 0.0001737 | 86 081.48 | 0x40...49a5 | |
| 2024.05.18 | 11:45:19 AM | buy | $0.60 | $0.00002182 | 4.76 | 0.0001737 | 27 415.50 | 0x25...02c4 | |
| 2024.05.18 | 11:39:49 AM | buy | $1.00 | $0.00002182 | 8.00 | 0.0001737 | 46 049.85 | 0x6a...e22e | |
| 2024.05.18 | 11:39:14 AM | buy | $0.88 | $0.00002182 | 7.00 | 0.0001737 | 40 294.25 | 0x94...3506 | |
| 2024.05.18 | 11:37:55 AM | buy | $1.26 | $0.00002182 | 10.00 | 0.0001737 | 57 564.25 | 0xb9...f1ec | |
| 2024.05.18 | 11:36:12 AM | buy | $1.26 | $0.00002181 | 10.00 | 0.0001737 | 57 565.47 | 0x87...707f | |
| 2024.05.18 | 11:35:09 AM | buy | $1.26 | $0.00002181 | 10.00 | 0.0001737 | 57 566.68 | 0x0b...48eb | |
| 2024.05.18 | 11:34:34 AM | buy | $1.26 | $0.00002181 | 10.00 | 0.0001737 | 57 567.90 | 0xcf...9036 | |
| 2024.05.18 | 11:33:49 AM | buy | $1.26 | $0.00002181 | 10.00 | 0.0001737 | 57 569.11 | 0x5d...fe24 | |
| 2024.05.18 | 11:32:47 AM | sell | $114.26 | $0.0000217 | 909.95 | 0.0001728 | 5 265 053.96 | 0x3e...b7f7 | |
| 2024.05.18 | 11:32:47 AM | buy | $1.26 | $0.00002185 | 10.00 | 0.000174 | 57 459.60 | 0x23...4eda | |
| 2024.05.18 | 11:31:50 AM | buy | $1.26 | $0.00002185 | 10.00 | 0.000174 | 57 460.81 | 0xe5...4fb4 | |
| 2024.05.18 | 11:29:49 AM | sell | $2.69 | $0.00002173 | 21.45 | 0.000173 | 124 000.00 | 0xc4...bf1c | |
| 2024.05.18 | 11:27:21 AM | buy | $329.76 | $0.0000218 | 2 625.00 | 0.0001736 | 15 124 853.87 | 0x0d...695e | |
| 2024.05.18 | 11:22:35 AM | sell | $333.35 | $0.00002165 | 2 655.86 | 0.0001725 | 15 394 148.69 | 0xd5...cf23 | |
| 2024.05.18 | 11:18:35 AM | buy | $1.40 | $0.00002189 | 11.17 | 0.000174 | 64 181.48 | 0xfa...39e9 | |
| 2024.05.18 | 11:10:06 AM | buy | $37.64 | $0.00002183 | 300.00 | 0.000174 | 1 724 209.65 | 0x7e...a9f9 | |
| 2024.05.18 | 11:05:10 AM | sell | $23.74 | $0.00002169 | 189.24 | 0.0001729 | 1 094 332.48 | 0x58...a08f | |
| 2024.05.18 | 9:58:25 AM | sell | $22.11 | $0.00002176 | 175.77 | 0.000173 | 1 016 004.14 | 0x58...7f68 |