- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 322M
- Pooled USDC:
- $372,736.43
CORGIAI/USDC price stats on Cronos
As of May 18, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.00116. CORGIAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $121,584.79. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $431,150,083.96. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $745,472.87. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $745,472.87.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 394 in the last 24 hours, 181 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $121,584.79 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.00116, captured at 12:00 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00116 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:47:53 AM | buy | $275.99 | $0.00116 | 275.99 | 0.00116 | 237 885.69 | 0x1b...b692 | |
| 2024.05.18 | 11:47:41 AM | buy | $275.59 | $0.001158 | 275.59 | 0.001158 | 237 885.74 | 0xc0...4956 | |
| 2024.05.18 | 11:44:56 AM | sell | $17.57 | $0.001151 | 17.57 | 0.001151 | 15 269.02 | 0x61...69fe | |
| 2024.05.18 | 11:44:39 AM | buy | $0.60 | $0.001158 | 0.60 | 0.001158 | 518.25 | 0xaf...a9b4 | |
| 2024.05.18 | 11:42:17 AM | sell | $103.07 | $0.001151 | 103.07 | 0.001151 | 89 538.55 | 0x74...5254 | |
| 2024.05.18 | 11:26:29 AM | sell | $26.83 | $0.001152 | 26.83 | 0.001152 | 23 300.95 | 0x6a...75e2 | |
| 2024.05.18 | 11:23:44 AM | sell | $30.38 | $0.001152 | 30.38 | 0.001152 | 26 374.38 | 0x90...0e01 | |
| 2024.05.18 | 11:22:46 AM | buy | $173.73 | $0.001158 | 173.73 | 0.001158 | 150 000.00 | 0x26...b047 | |
| 2024.05.18 | 11:22:41 AM | buy | $173.57 | $0.001157 | 173.57 | 0.001157 | 150 000.00 | 0xeb...60d3 | |
| 2024.05.18 | 11:22:35 AM | buy | $173.41 | $0.001156 | 173.41 | 0.001156 | 150 000.00 | 0xab...de7f | |
| 2024.05.18 | 11:22:30 AM | buy | $173.24 | $0.001155 | 173.24 | 0.001155 | 150 000.00 | 0x9e...9849 | |
| 2024.05.18 | 11:14:41 AM | sell | $213.17 | $0.001148 | 213.17 | 0.001148 | 185 642.43 | 0x64...a7ef | |
| 2024.05.18 | 11:14:41 AM | buy | $1.49 | $0.001155 | 1.49 | 0.001155 | 1 286.57 | 0x64...a7ef | |
| 2024.05.18 | 11:14:41 AM | sell | $16.69 | $0.001148 | 16.69 | 0.001148 | 14 540.28 | 0x64...a7ef | |
| 2024.05.18 | 11:10:01 AM | sell | $8.43 | $0.001149 | 8.43 | 0.001149 | 7 336.11 | 0xb1...032c | |
| 2024.05.18 | 11:09:43 AM | sell | $255.25 | $0.001152 | 255.25 | 0.001152 | 221 475.42 | 0xea...4bdf | |
| 2024.05.18 | 11:09:43 AM | sell | $437.43 | $0.00115 | 437.43 | 0.00115 | 380 268.16 | 0x7a...222f | |
| 2024.05.18 | 11:09:32 AM | sell | $261.76 | $0.001154 | 261.76 | 0.001154 | 226 809.99 | 0xb8...0ca8 | |
| 2024.05.18 | 10:57:58 AM | buy | $73.55 | $0.001162 | 73.55 | 0.001162 | 63 312.32 | 0x05...e041 | |
| 2024.05.18 | 10:57:35 AM | buy | $73.55 | $0.001161 | 73.55 | 0.001161 | 63 337.28 | 0x5c...74ca |