- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 198.93M
- Pooled WCRO:
- $992,365.67
CHUCKY/WCRO price stats on Cronos
As of May 18, 2024, the current price of CHUCKY token on DEX VVS Finance is $0.0006285. CHUCKY price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,012.87. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $626,606.16. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $249,306.56. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $249,306.56.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 130 in the last 24 hours, 37 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $8,012.87 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.005003, captured at 9:17 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.0006285 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:52:02 AM | buy | $0.50 | $0.0006285 | 4.00 | 0.005003 | 800.00 | 0xb2...18db | |
| 2024.05.18 | 8:15:17 AM | sell | $5.53 | $0.0006223 | 44.20 | 0.004974 | 8 886.07 | 0xea...bb41 | |
| 2024.05.18 | 8:13:51 AM | buy | $5.56 | $0.0006262 | 44.46 | 0.005004 | 8 886.07 | 0x45...b265 | |
| 2024.05.18 | 7:08:05 AM | buy | $0.47 | $0.0006294 | 3.75 | 0.005003 | 750.00 | 0x37...4303 | |
| 2024.05.18 | 7:05:53 AM | buy | $62.91 | $0.0006292 | 500.00 | 0.005001 | 99 983.48 | 0xbd...eef4 | |
| 2024.05.18 | 6:44:06 AM | sell | $16.28 | $0.0006253 | 129.37 | 0.004969 | 26 034.51 | 0x1b...18e2 | |
| 2024.05.18 | 6:28:24 AM | buy | $0.47 | $0.0006292 | 3.75 | 0.005 | 750.00 | 0x52...b27c | |
| 2024.05.18 | 6:08:56 AM | buy | $125.90 | $0.0006288 | 1 000.00 | 0.004995 | 200 218.55 | 0x35...05ff | |
| 2024.05.18 | 5:54:56 AM | buy | $44.03 | $0.0006275 | 350.00 | 0.004988 | 70 171.78 | 0x6d...ef9c | |
| 2024.05.18 | 5:51:02 AM | sell | $50.47 | $0.0006238 | 401.15 | 0.004958 | 80 906.95 | 0x4f...f005 | |
| 2024.05.18 | 4:10:52 AM | buy | $49.85 | $0.0006283 | 395.74 | 0.004988 | 79 337.01 | 0x27...714a | |
| 2024.05.18 | 4:06:19 AM | buy | $25.12 | $0.000628 | 199.40 | 0.004985 | 40 000.00 | 0xc1...ea05 | |
| 2024.05.18 | 3:53:01 AM | sell | $1.25 | $0.0006244 | 9.94 | 0.004954 | 2 006.37 | 0x27...153b | |
| 2024.05.18 | 3:43:31 AM | buy | $1.26 | $0.0006271 | 10.00 | 0.004984 | 2 006.37 | 0xab...4d5d | |
| 2024.05.18 | 3:12:36 AM | buy | $125.41 | $0.0006244 | 1 000.00 | 0.004979 | 200 842.18 | 0x50...e404 | |
| 2024.05.18 | 2:52:14 AM | sell | $0.50 | $0.0006196 | 3.97 | 0.004944 | 802.08 | 0x52...96a9 | |
| 2024.05.18 | 2:27:57 AM | buy | $54.12 | $0.0006257 | 430.04 | 0.004972 | 86 493.75 | 0x21...fef5 | |
| 2024.05.18 | 2:26:31 AM | sell | $216.61 | $0.0006228 | 1 721.26 | 0.004949 | 347 827.03 | 0x11...5055 | |
| 2024.05.18 | 2:25:40 AM | buy | $0.50 | $0.0006276 | 4.00 | 0.004987 | 802.08 | 0x0b...9cf3 | |
| 2024.05.18 | 2:25:11 AM | sell | $0.79 | $0.0006238 | 6.25 | 0.004957 | 1 260.26 | 0x67...743d |